Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
9.2600 USD |
214,765.8850 AVAX |
8.9200 USD |
8.9100 USD |
9.3600 USD |
9.2600 USD |
| 2023-09-27 |
8.9200 USD |
174,687.9600 AVAX |
9.0300 USD |
8.8100 USD |
9.1800 USD |
8.9200 USD |
| 2023-09-26 |
9.0300 USD |
223,359.0750 AVAX |
8.9500 USD |
8.8600 USD |
9.0600 USD |
9.0300 USD |
| 2023-09-25 |
8.9500 USD |
117,446.3750 AVAX |
8.7700 USD |
8.6200 USD |
8.9500 USD |
8.9500 USD |
| 2023-09-24 |
8.7500 USD |
148,232.2510 AVAX |
8.9000 USD |
8.7500 USD |
9.0400 USD |
8.7500 USD |
| 2023-09-23 |
8.9000 USD |
108,211.5060 AVAX |
8.8700 USD |
8.8200 USD |
8.9900 USD |
8.9000 USD |
| 2023-09-22 |
8.8600 USD |
126,328.7720 AVAX |
8.8300 USD |
8.7200 USD |
8.9200 USD |
8.8600 USD |
| 2023-09-21 |
8.8200 USD |
209,865.5010 AVAX |
9.0300 USD |
8.7700 USD |
9.1100 USD |
8.8200 USD |
| 2023-09-20 |
9.0500 USD |
230,596.2660 AVAX |
9.2100 USD |
8.8600 USD |
9.2400 USD |
9.0500 USD |
| 2023-09-19 |
9.2300 USD |
188,668.3410 AVAX |
9.1000 USD |
9.0400 USD |
9.3100 USD |
9.2300 USD |
| 2023-09-18 |
9.1500 USD |
333,718.0770 AVAX |
9.1000 USD |
8.8100 USD |
9.3200 USD |
9.1500 USD |
| 2023-09-17 |
9.1000 USD |
169,084.5460 AVAX |
9.3700 USD |
9.0200 USD |
9.3700 USD |
9.1000 USD |
| 2023-09-16 |
9.3800 USD |
282,313.3410 AVAX |
9.4500 USD |
9.3300 USD |
9.6100 USD |
9.3800 USD |
| 2023-09-15 |
9.4600 USD |
195,236.9250 AVAX |
9.4000 USD |
9.1900 USD |
9.5200 USD |
9.4600 USD |
| 2023-09-14 |
9.4000 USD |
122,350.7510 AVAX |
9.2900 USD |
9.2500 USD |
9.4700 USD |
9.4000 USD |
| 2023-09-13 |
9.3500 USD |
135,333.5840 AVAX |
9.2100 USD |
9.1000 USD |
9.4500 USD |
9.3500 USD |
| 2023-09-12 |
9.2300 USD |
304,660.7030 AVAX |
9.2200 USD |
9.1900 USD |
9.5900 USD |
9.2300 USD |
| 2023-09-11 |
9.2100 USD |
250,726.4270 AVAX |
9.4500 USD |
9.0500 USD |
9.5100 USD |
9.2100 USD |
| 2023-09-10 |
9.4800 USD |
212,172.5050 AVAX |
9.8300 USD |
9.2000 USD |
9.8300 USD |
9.4800 USD |
| 2023-09-09 |
9.8600 USD |
29,955.5040 AVAX |
9.9100 USD |
9.8300 USD |
9.9200 USD |
9.8600 USD |
| 2023-09-08 |
9.9200 USD |
125,515.5270 AVAX |
10.0900 USD |
9.8400 USD |
10.1400 USD |
9.9200 USD |
| 2023-09-07 |
10.0700 USD |
125,492.8180 AVAX |
9.9400 USD |
9.8300 USD |
10.1400 USD |
10.0700 USD |
| 2023-09-06 |
9.9300 USD |
119,529.7320 AVAX |
9.9200 USD |
9.7500 USD |
10.0400 USD |
9.9300 USD |
| 2023-09-05 |
9.9200 USD |
81,837.3390 AVAX |
9.8100 USD |
9.6500 USD |
9.9700 USD |
9.9200 USD |
| 2023-09-04 |
9.8000 USD |
133,658.6940 AVAX |
9.8800 USD |
9.6800 USD |
10.0400 USD |
9.8000 USD |
| 2023-09-03 |
9.8900 USD |
49,470.0630 AVAX |
9.9100 USD |
9.8300 USD |
9.9900 USD |
9.8900 USD |
| 2023-09-02 |
9.9100 USD |
81,779.2080 AVAX |
9.9200 USD |
9.7600 USD |
9.9600 USD |
9.9100 USD |
| 2023-09-01 |
9.8900 USD |
210,619.0660 AVAX |
9.9700 USD |
9.7500 USD |
10.0500 USD |
9.8900 USD |
| 2023-08-31 |
10.0000 USD |
362,428.8100 AVAX |
10.3900 USD |
9.8200 USD |
10.5400 USD |
10.0000 USD |
| 2023-08-30 |
10.3900 USD |
281,365.2920 AVAX |
10.8200 USD |
10.3200 USD |
10.8200 USD |
10.3900 USD |
| 2023-08-29 |
10.8600 USD |
360,074.0400 AVAX |
10.3800 USD |
10.3200 USD |
11.2000 USD |
10.8600 USD |
| 2023-08-28 |
10.3500 USD |
191,756.5630 AVAX |
10.2000 USD |
9.9200 USD |
10.4400 USD |
10.3500 USD |
| 2023-08-27 |
10.2100 USD |
61,847.1550 AVAX |
10.0900 USD |
10.0700 USD |
10.2800 USD |
10.2100 USD |
| 2023-08-26 |
10.0900 USD |
129,847.7200 AVAX |
10.0300 USD |
10.0000 USD |
10.1300 USD |
10.0900 USD |
| 2023-08-25 |
10.0600 USD |
149,813.6290 AVAX |
10.1100 USD |
9.8800 USD |
10.1400 USD |
10.0600 USD |
| 2023-08-24 |
10.0800 USD |
134,809.5670 AVAX |
10.3400 USD |
9.9700 USD |
10.3600 USD |
10.0800 USD |
| 2023-08-23 |
10.3400 USD |
169,244.9560 AVAX |
10.1400 USD |
10.0600 USD |
10.4700 USD |
10.3400 USD |
| 2023-08-22 |
10.1200 USD |
307,812.5890 AVAX |
10.3600 USD |
9.7100 USD |
10.3800 USD |
10.1200 USD |
| 2023-08-21 |
10.3700 USD |
217,139.3960 AVAX |
10.8600 USD |
10.1600 USD |
10.8800 USD |
10.3700 USD |
| 2023-08-20 |
10.9100 USD |
91,734.9910 AVAX |
10.8100 USD |
10.7400 USD |
10.9200 USD |
10.9100 USD |
| 2023-08-19 |
10.7800 USD |
126,592.6340 AVAX |
10.8100 USD |
10.5500 USD |
10.8900 USD |
10.7800 USD |
| 2023-08-18 |
10.8200 USD |
343,627.6190 AVAX |
10.5800 USD |
10.5300 USD |
11.0000 USD |
10.8200 USD |
| 2023-08-17 |
10.4300 USD |
475,910.6790 AVAX |
11.3700 USD |
10.0000 USD |
11.5000 USD |
10.4300 USD |
| 2023-08-16 |
11.3600 USD |
382,100.5380 AVAX |
11.8100 USD |
11.0700 USD |
11.8600 USD |
11.3600 USD |
| 2023-08-15 |
11.8200 USD |
221,203.0470 AVAX |
12.3500 USD |
11.2900 USD |
12.3700 USD |
11.8200 USD |
| 2023-08-14 |
12.3300 USD |
144,242.2280 AVAX |
12.2500 USD |
12.1600 USD |
12.4400 USD |
12.3300 USD |
| 2023-08-13 |
12.2700 USD |
204,678.5260 AVAX |
12.3900 USD |
12.1900 USD |
12.4200 USD |
12.2700 USD |
| 2023-08-12 |
12.3900 USD |
85,888.2900 AVAX |
12.4400 USD |
12.3400 USD |
12.4900 USD |
12.3900 USD |
| 2023-08-11 |
12.4400 USD |
146,516.0140 AVAX |
12.4700 USD |
12.3400 USD |
12.5400 USD |
12.4400 USD |
| 2023-08-10 |
12.4700 USD |
166,110.7040 AVAX |
12.6300 USD |
12.4600 USD |
12.6600 USD |
12.4700 USD |