Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.1783 USD |
131,867.4000 AUDIO |
0.1810 USD |
0.1774 USD |
0.1815 USD |
0.1783 USD |
| 2023-07-24 |
0.1809 USD |
403,677.2000 AUDIO |
0.1851 USD |
0.1745 USD |
0.1869 USD |
0.1809 USD |
| 2023-07-23 |
0.1863 USD |
89,069.2000 AUDIO |
0.1826 USD |
0.1826 USD |
0.1885 USD |
0.1863 USD |
| 2023-07-22 |
0.1809 USD |
97,812.1000 AUDIO |
0.1856 USD |
0.1800 USD |
0.1867 USD |
0.1809 USD |
| 2023-07-21 |
0.1853 USD |
81,044.4000 AUDIO |
0.1857 USD |
0.1841 USD |
0.1888 USD |
0.1853 USD |
| 2023-07-20 |
0.1860 USD |
214,268.8000 AUDIO |
0.1874 USD |
0.1827 USD |
0.1919 USD |
0.1860 USD |
| 2023-07-19 |
0.1874 USD |
168,315.0000 AUDIO |
0.1871 USD |
0.1855 USD |
0.1917 USD |
0.1874 USD |
| 2023-07-18 |
0.1877 USD |
108,181.1000 AUDIO |
0.1946 USD |
0.1839 USD |
0.1965 USD |
0.1877 USD |
| 2023-07-17 |
0.1943 USD |
180,769.2000 AUDIO |
0.1877 USD |
0.1865 USD |
0.1959 USD |
0.1943 USD |
| 2023-07-16 |
0.1900 USD |
226,460.9000 AUDIO |
0.1966 USD |
0.1891 USD |
0.1968 USD |
0.1900 USD |
| 2023-07-15 |
0.1943 USD |
176,123.1000 AUDIO |
0.1936 USD |
0.1916 USD |
0.2023 USD |
0.1943 USD |
| 2023-07-14 |
0.1915 USD |
1,135,870.4000 AUDIO |
0.1967 USD |
0.1869 USD |
0.2115 USD |
0.1915 USD |
| 2023-07-13 |
0.1962 USD |
455,454.8000 AUDIO |
0.1794 USD |
0.1763 USD |
0.1999 USD |
0.1962 USD |
| 2023-07-12 |
0.1788 USD |
168,072.1000 AUDIO |
0.1800 USD |
0.1769 USD |
0.1850 USD |
0.1788 USD |
| 2023-07-11 |
0.1802 USD |
87,499.3000 AUDIO |
0.1798 USD |
0.1770 USD |
0.1812 USD |
0.1802 USD |
| 2023-07-10 |
0.1793 USD |
149,656.9000 AUDIO |
0.1786 USD |
0.1735 USD |
0.1831 USD |
0.1793 USD |
| 2023-07-09 |
0.1805 USD |
85,889.3000 AUDIO |
0.1828 USD |
0.1789 USD |
0.1844 USD |
0.1805 USD |
| 2023-07-08 |
0.1828 USD |
101,784.5000 AUDIO |
0.1825 USD |
0.1801 USD |
0.1854 USD |
0.1828 USD |
| 2023-07-07 |
0.1820 USD |
104,478.8000 AUDIO |
0.1771 USD |
0.1757 USD |
0.1820 USD |
0.1820 USD |
| 2023-07-06 |
0.1791 USD |
224,719.7000 AUDIO |
0.1836 USD |
0.1773 USD |
0.1929 USD |
0.1791 USD |
| 2023-07-05 |
0.1844 USD |
169,624.3000 AUDIO |
0.1906 USD |
0.1817 USD |
0.1939 USD |
0.1844 USD |
| 2023-07-04 |
0.1916 USD |
270,405.6000 AUDIO |
0.1912 USD |
0.1866 USD |
0.1960 USD |
0.1916 USD |
| 2023-07-03 |
0.1910 USD |
211,856.1000 AUDIO |
0.1855 USD |
0.1851 USD |
0.1932 USD |
0.1910 USD |
| 2023-07-02 |
0.1859 USD |
111,393.0000 AUDIO |
0.1841 USD |
0.1794 USD |
0.1866 USD |
0.1859 USD |
| 2023-07-01 |
0.1842 USD |
201,737.7000 AUDIO |
0.1831 USD |
0.1797 USD |
0.1849 USD |
0.1842 USD |
| 2023-06-30 |
0.1830 USD |
557,101.5000 AUDIO |
0.1792 USD |
0.1655 USD |
0.1868 USD |
0.1830 USD |
| 2023-06-29 |
0.1795 USD |
246,399.0000 AUDIO |
0.1721 USD |
0.1713 USD |
0.1878 USD |
0.1795 USD |
| 2023-06-28 |
0.1736 USD |
492,409.5000 AUDIO |
0.1859 USD |
0.1683 USD |
0.1863 USD |
0.1736 USD |
| 2023-06-27 |
0.1864 USD |
368,091.0000 AUDIO |
0.1903 USD |
0.1826 USD |
0.1930 USD |
0.1864 USD |
| 2023-06-26 |
0.1898 USD |
458,171.7000 AUDIO |
0.1936 USD |
0.1862 USD |
0.2006 USD |
0.1898 USD |
| 2023-06-25 |
0.1952 USD |
194,097.0000 AUDIO |
0.1887 USD |
0.1877 USD |
0.2070 USD |
0.1952 USD |
| 2023-06-24 |
0.1881 USD |
336,334.2000 AUDIO |
0.1912 USD |
0.1851 USD |
0.1974 USD |
0.1881 USD |
| 2023-06-23 |
0.1925 USD |
627,569.2000 AUDIO |
0.1950 USD |
0.1886 USD |
0.1995 USD |
0.1925 USD |
| 2023-06-22 |
0.1922 USD |
524,469.0000 AUDIO |
0.1853 USD |
0.1800 USD |
0.1989 USD |
0.1922 USD |
| 2023-06-21 |
0.1864 USD |
226,187.4000 AUDIO |
0.1788 USD |
0.1783 USD |
0.1864 USD |
0.1864 USD |
| 2023-06-20 |
0.1777 USD |
341,064.4000 AUDIO |
0.1728 USD |
0.1647 USD |
0.1785 USD |
0.1777 USD |
| 2023-06-19 |
0.1729 USD |
167,468.1000 AUDIO |
0.1717 USD |
0.1695 USD |
0.1740 USD |
0.1729 USD |
| 2023-06-18 |
0.1735 USD |
75,278.7000 AUDIO |
0.1762 USD |
0.1715 USD |
0.1789 USD |
0.1735 USD |
| 2023-06-17 |
0.1772 USD |
142,332.6000 AUDIO |
0.1711 USD |
0.1711 USD |
0.1808 USD |
0.1772 USD |
| 2023-06-16 |
0.1722 USD |
83,680.6000 AUDIO |
0.1694 USD |
0.1660 USD |
0.1735 USD |
0.1722 USD |
| 2023-06-15 |
0.1697 USD |
180,469.1000 AUDIO |
0.1683 USD |
0.1647 USD |
0.1729 USD |
0.1697 USD |
| 2023-06-14 |
0.1676 USD |
173,897.8000 AUDIO |
0.1733 USD |
0.1637 USD |
0.1779 USD |
0.1676 USD |
| 2023-06-13 |
0.1716 USD |
198,592.6000 AUDIO |
0.1708 USD |
0.1699 USD |
0.1772 USD |
0.1716 USD |
| 2023-06-12 |
0.1700 USD |
338,843.1000 AUDIO |
0.1689 USD |
0.1632 USD |
0.1709 USD |
0.1700 USD |
| 2023-06-11 |
0.1686 USD |
352,432.8000 AUDIO |
0.1667 USD |
0.1665 USD |
0.1731 USD |
0.1686 USD |
| 2023-06-10 |
0.1680 USD |
1,406,295.1000 AUDIO |
0.2003 USD |
0.1479 USD |
0.2006 USD |
0.1680 USD |
| 2023-06-09 |
0.1989 USD |
225,917.0000 AUDIO |
0.2025 USD |
0.1976 USD |
0.2068 USD |
0.1989 USD |
| 2023-06-08 |
0.2033 USD |
695,934.3000 AUDIO |
0.2009 USD |
0.1956 USD |
0.2068 USD |
0.2033 USD |
| 2023-06-07 |
0.2000 USD |
201,056.0000 AUDIO |
0.2182 USD |
0.1996 USD |
0.2182 USD |
0.2000 USD |
| 2023-06-06 |
0.2198 USD |
102,675.0000 AUDIO |
0.2180 USD |
0.2111 USD |
0.2221 USD |
0.2198 USD |