Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.1533 USD |
301,648.9000 AUDIO |
0.1532 USD |
0.1510 USD |
0.1541 USD |
0.1533 USD |
| 2024-05-19 |
0.1527 USD |
1,058,467.3000 AUDIO |
0.1578 USD |
0.1518 USD |
0.1595 USD |
0.1527 USD |
| 2024-05-18 |
0.1578 USD |
955,288.7000 AUDIO |
0.1598 USD |
0.1565 USD |
0.1611 USD |
0.1578 USD |
| 2024-05-17 |
0.1597 USD |
1,287,502.8000 AUDIO |
0.1537 USD |
0.1534 USD |
0.1614 USD |
0.1597 USD |
| 2024-05-16 |
0.1533 USD |
1,821,377.4000 AUDIO |
0.1594 USD |
0.1510 USD |
0.1631 USD |
0.1533 USD |
| 2024-05-15 |
0.1590 USD |
1,472,127.0000 AUDIO |
0.1506 USD |
0.1496 USD |
0.1621 USD |
0.1590 USD |
| 2024-05-14 |
0.1504 USD |
1,161,229.3000 AUDIO |
0.1533 USD |
0.1489 USD |
0.1554 USD |
0.1504 USD |
| 2024-05-13 |
0.1539 USD |
1,802,544.2000 AUDIO |
0.1554 USD |
0.1471 USD |
0.1596 USD |
0.1539 USD |
| 2024-05-12 |
0.1558 USD |
948,068.8000 AUDIO |
0.1599 USD |
0.1555 USD |
0.1605 USD |
0.1558 USD |
| 2024-05-11 |
0.1599 USD |
877,388.8000 AUDIO |
0.1615 USD |
0.1587 USD |
0.1636 USD |
0.1599 USD |
| 2024-05-10 |
0.1608 USD |
1,038,445.4000 AUDIO |
0.1690 USD |
0.1585 USD |
0.1712 USD |
0.1608 USD |
| 2024-05-09 |
0.1694 USD |
1,098,649.5000 AUDIO |
0.1625 USD |
0.1592 USD |
0.1704 USD |
0.1694 USD |
| 2024-05-08 |
0.1626 USD |
1,649,623.4000 AUDIO |
0.1676 USD |
0.1588 USD |
0.1686 USD |
0.1626 USD |
| 2024-05-07 |
0.1710 USD |
1,139,572.7000 AUDIO |
0.1733 USD |
0.1691 USD |
0.1763 USD |
0.1710 USD |
| 2024-05-06 |
0.1741 USD |
1,370,290.6000 AUDIO |
0.1771 USD |
0.1726 USD |
0.1854 USD |
0.1741 USD |
| 2024-05-05 |
0.1774 USD |
1,171,403.3000 AUDIO |
0.1767 USD |
0.1706 USD |
0.1805 USD |
0.1774 USD |
| 2024-05-04 |
0.1767 USD |
876,835.3000 AUDIO |
0.1791 USD |
0.1756 USD |
0.1805 USD |
0.1767 USD |
| 2024-05-03 |
0.1794 USD |
987,116.3000 AUDIO |
0.1700 USD |
0.1679 USD |
0.1803 USD |
0.1794 USD |
| 2024-05-02 |
0.1719 USD |
760,069.1000 AUDIO |
0.1651 USD |
0.1646 USD |
0.1724 USD |
0.1719 USD |
| 2024-05-01 |
0.1673 USD |
1,291,935.5000 AUDIO |
0.1676 USD |
0.1564 USD |
0.1696 USD |
0.1673 USD |
| 2024-04-30 |
0.1653 USD |
306,058.4000 AUDIO |
0.1628 USD |
0.1603 USD |
0.1669 USD |
0.1653 USD |
| 2024-04-29 |
0.1767 USD |
944,521.3000 AUDIO |
0.1802 USD |
0.1719 USD |
0.1810 USD |
0.1767 USD |
| 2024-04-28 |
0.1806 USD |
1,044,335.8000 AUDIO |
0.1849 USD |
0.1799 USD |
0.1881 USD |
0.1806 USD |
| 2024-04-27 |
0.1825 USD |
991,285.0000 AUDIO |
0.1838 USD |
0.1759 USD |
0.1859 USD |
0.1825 USD |
| 2024-04-26 |
0.1837 USD |
1,001,051.9000 AUDIO |
0.1866 USD |
0.1824 USD |
0.1894 USD |
0.1837 USD |
| 2024-04-25 |
0.1887 USD |
1,016,293.5000 AUDIO |
0.1866 USD |
0.1801 USD |
0.1904 USD |
0.1887 USD |
| 2024-04-24 |
0.1897 USD |
234,194.3000 AUDIO |
0.1901 USD |
0.1873 USD |
0.1919 USD |
0.1897 USD |
| 2024-04-23 |
0.1998 USD |
549,132.1000 AUDIO |
0.2003 USD |
0.1986 USD |
0.2029 USD |
0.1998 USD |
| 2024-04-22 |
0.1994 USD |
1,110,030.4000 AUDIO |
0.1925 USD |
0.1914 USD |
0.1998 USD |
0.1994 USD |
| 2024-04-21 |
0.1933 USD |
1,150,461.5000 AUDIO |
0.1949 USD |
0.1888 USD |
0.1972 USD |
0.1933 USD |
| 2024-04-20 |
0.1951 USD |
2,030,827.2000 AUDIO |
0.1843 USD |
0.1818 USD |
0.1970 USD |
0.1951 USD |
| 2024-04-19 |
0.1859 USD |
1,405,804.5000 AUDIO |
0.1810 USD |
0.1659 USD |
0.1883 USD |
0.1859 USD |
| 2024-04-18 |
0.1818 USD |
992,606.0000 AUDIO |
0.1740 USD |
0.1694 USD |
0.1845 USD |
0.1818 USD |
| 2024-04-17 |
0.1743 USD |
1,325,939.8000 AUDIO |
0.1794 USD |
0.1676 USD |
0.1829 USD |
0.1743 USD |
| 2024-04-16 |
0.1810 USD |
1,244,875.3000 AUDIO |
0.1779 USD |
0.1717 USD |
0.1837 USD |
0.1810 USD |
| 2024-04-15 |
0.1796 USD |
1,342,405.3000 AUDIO |
0.1867 USD |
0.1735 USD |
0.1985 USD |
0.1796 USD |
| 2024-04-14 |
0.1892 USD |
1,520,799.2000 AUDIO |
0.1751 USD |
0.1676 USD |
0.1915 USD |
0.1892 USD |
| 2024-04-13 |
0.1760 USD |
3,030,345.5000 AUDIO |
0.2119 USD |
0.1509 USD |
0.2246 USD |
0.1760 USD |
| 2024-04-12 |
0.2087 USD |
4,296,062.0000 AUDIO |
0.2614 USD |
0.1842 USD |
0.2665 USD |
0.2087 USD |
| 2024-04-11 |
0.2612 USD |
1,291,756.3000 AUDIO |
0.2667 USD |
0.2569 USD |
0.2688 USD |
0.2612 USD |
| 2024-04-10 |
0.2683 USD |
2,603,306.2000 AUDIO |
0.2728 USD |
0.2539 USD |
0.2760 USD |
0.2683 USD |
| 2024-04-09 |
0.2760 USD |
1,181,985.3000 AUDIO |
0.2894 USD |
0.2725 USD |
0.2904 USD |
0.2760 USD |
| 2024-04-08 |
0.2902 USD |
1,149,409.0000 AUDIO |
0.2782 USD |
0.2706 USD |
0.2923 USD |
0.2902 USD |
| 2024-04-07 |
0.2777 USD |
931,510.2000 AUDIO |
0.2699 USD |
0.2690 USD |
0.2821 USD |
0.2777 USD |
| 2024-04-06 |
0.2721 USD |
860,504.3000 AUDIO |
0.2661 USD |
0.2650 USD |
0.2733 USD |
0.2721 USD |
| 2024-04-05 |
0.2675 USD |
591,916.6000 AUDIO |
0.2735 USD |
0.2600 USD |
0.2769 USD |
0.2675 USD |
| 2024-04-04 |
0.2728 USD |
367,318.6000 AUDIO |
0.2644 USD |
0.2580 USD |
0.2813 USD |
0.2728 USD |
| 2024-04-03 |
0.2659 USD |
410,742.1000 AUDIO |
0.2630 USD |
0.2535 USD |
0.2760 USD |
0.2659 USD |
| 2024-04-02 |
0.2647 USD |
721,019.3000 AUDIO |
0.2846 USD |
0.2553 USD |
0.2851 USD |
0.2647 USD |
| 2024-04-01 |
0.2862 USD |
1,139,355.9000 AUDIO |
0.3019 USD |
0.2753 USD |
0.3043 USD |
0.2862 USD |