Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0439 USD |
13,821,740.0000 AUDIO |
0.0441 USD |
0.0429 USD |
0.0532 USD |
0.0439 USD |
| 2025-10-15 |
0.0441 USD |
3,099,068.2000 AUDIO |
0.0454 USD |
0.0433 USD |
0.0486 USD |
0.0441 USD |
| 2025-10-14 |
0.0453 USD |
2,241,435.9000 AUDIO |
0.0473 USD |
0.0436 USD |
0.0474 USD |
0.0453 USD |
| 2025-10-13 |
0.0475 USD |
1,980,484.0000 AUDIO |
0.0444 USD |
0.0442 USD |
0.0494 USD |
0.0475 USD |
| 2025-10-12 |
0.0448 USD |
1,816,249.6000 AUDIO |
0.0413 USD |
0.0407 USD |
0.0453 USD |
0.0448 USD |
| 2025-10-11 |
0.0434 USD |
2,954,972.2000 AUDIO |
0.0412 USD |
0.0396 USD |
0.0476 USD |
0.0434 USD |
| 2025-10-10 |
0.0470 USD |
3,767,673.8000 AUDIO |
0.0546 USD |
0.0305 USD |
0.0558 USD |
0.0470 USD |
| 2025-10-09 |
0.0547 USD |
1,058,663.9000 AUDIO |
0.0563 USD |
0.0532 USD |
0.0563 USD |
0.0547 USD |
| 2025-10-08 |
0.0564 USD |
3,271,856.1000 AUDIO |
0.0542 USD |
0.0537 USD |
0.0574 USD |
0.0564 USD |
| 2025-10-07 |
0.0540 USD |
1,883,626.3000 AUDIO |
0.0570 USD |
0.0536 USD |
0.0573 USD |
0.0540 USD |
| 2025-10-06 |
0.0569 USD |
455,506.4000 AUDIO |
0.0557 USD |
0.0555 USD |
0.0571 USD |
0.0569 USD |
| 2025-10-05 |
0.0558 USD |
1,340,360.8000 AUDIO |
0.0564 USD |
0.0555 USD |
0.0577 USD |
0.0558 USD |
| 2025-10-04 |
0.0556 USD |
586,155.9000 AUDIO |
0.0566 USD |
0.0556 USD |
0.0567 USD |
0.0556 USD |
| 2025-10-03 |
0.0571 USD |
1,065,841.0000 AUDIO |
0.0568 USD |
0.0557 USD |
0.0576 USD |
0.0571 USD |
| 2025-10-02 |
0.0570 USD |
1,168,083.2000 AUDIO |
0.0557 USD |
0.0555 USD |
0.0575 USD |
0.0570 USD |
| 2025-10-01 |
0.0556 USD |
1,665,444.1000 AUDIO |
0.0533 USD |
0.0524 USD |
0.0560 USD |
0.0556 USD |
| 2025-09-30 |
0.0525 USD |
3,247,239.7000 AUDIO |
0.0535 USD |
0.0519 USD |
0.0582 USD |
0.0525 USD |
| 2025-09-29 |
0.0544 USD |
2,277,299.4000 AUDIO |
0.0544 USD |
0.0535 USD |
0.0553 USD |
0.0544 USD |
| 2025-09-28 |
0.0544 USD |
2,814,540.0000 AUDIO |
0.0549 USD |
0.0537 USD |
0.0549 USD |
0.0544 USD |
| 2025-09-27 |
0.0547 USD |
433,964.9000 AUDIO |
0.0546 USD |
0.0542 USD |
0.0557 USD |
0.0547 USD |
| 2025-09-26 |
0.0546 USD |
1,829,213.8000 AUDIO |
0.0532 USD |
0.0529 USD |
0.0549 USD |
0.0546 USD |
| 2025-09-25 |
0.0536 USD |
1,735,544.6000 AUDIO |
0.0561 USD |
0.0529 USD |
0.0563 USD |
0.0536 USD |
| 2025-09-24 |
0.0567 USD |
347,860.4000 AUDIO |
0.0566 USD |
0.0552 USD |
0.0573 USD |
0.0567 USD |
| 2025-09-23 |
0.0567 USD |
395,527.2000 AUDIO |
0.0567 USD |
0.0560 USD |
0.0573 USD |
0.0567 USD |
| 2025-09-22 |
0.0564 USD |
1,502,527.2000 AUDIO |
0.0608 USD |
0.0560 USD |
0.0608 USD |
0.0564 USD |
| 2025-09-21 |
0.0612 USD |
266,920.5000 AUDIO |
0.0619 USD |
0.0611 USD |
0.0623 USD |
0.0612 USD |
| 2025-09-20 |
0.0620 USD |
1,156,899.6000 AUDIO |
0.0615 USD |
0.0612 USD |
0.0628 USD |
0.0620 USD |
| 2025-09-19 |
0.0617 USD |
608,803.5000 AUDIO |
0.0630 USD |
0.0614 USD |
0.0633 USD |
0.0617 USD |
| 2025-09-18 |
0.0630 USD |
853,652.3000 AUDIO |
0.0627 USD |
0.0618 USD |
0.0637 USD |
0.0630 USD |
| 2025-09-17 |
0.0631 USD |
1,764,017.4000 AUDIO |
0.0619 USD |
0.0607 USD |
0.0644 USD |
0.0631 USD |
| 2025-09-16 |
0.0624 USD |
1,567,348.5000 AUDIO |
0.0605 USD |
0.0598 USD |
0.0629 USD |
0.0624 USD |
| 2025-09-15 |
0.0607 USD |
2,270,395.9000 AUDIO |
0.0621 USD |
0.0596 USD |
0.0666 USD |
0.0607 USD |
| 2025-09-14 |
0.0627 USD |
411,912.6000 AUDIO |
0.0653 USD |
0.0621 USD |
0.0659 USD |
0.0627 USD |
| 2025-09-13 |
0.0647 USD |
2,058,612.7000 AUDIO |
0.0634 USD |
0.0632 USD |
0.0675 USD |
0.0647 USD |
| 2025-09-12 |
0.0631 USD |
332,845.2000 AUDIO |
0.0625 USD |
0.0617 USD |
0.0632 USD |
0.0631 USD |
| 2025-09-11 |
0.0620 USD |
390,665.3000 AUDIO |
0.0620 USD |
0.0616 USD |
0.0632 USD |
0.0620 USD |
| 2025-09-10 |
0.0623 USD |
534,481.1000 AUDIO |
0.0618 USD |
0.0615 USD |
0.0630 USD |
0.0623 USD |
| 2025-09-09 |
0.0615 USD |
316,153.8000 AUDIO |
0.0618 USD |
0.0611 USD |
0.0629 USD |
0.0615 USD |
| 2025-09-08 |
0.0615 USD |
495,699.7000 AUDIO |
0.0611 USD |
0.0608 USD |
0.0620 USD |
0.0615 USD |
| 2025-09-07 |
0.0613 USD |
372,977.8000 AUDIO |
0.0608 USD |
0.0605 USD |
0.0617 USD |
0.0613 USD |
| 2025-09-06 |
0.0604 USD |
216,896.7000 AUDIO |
0.0610 USD |
0.0602 USD |
0.0613 USD |
0.0604 USD |
| 2025-09-05 |
0.0609 USD |
380,661.9000 AUDIO |
0.0610 USD |
0.0601 USD |
0.0620 USD |
0.0609 USD |
| 2025-09-04 |
0.0602 USD |
324,686.0000 AUDIO |
0.0621 USD |
0.0598 USD |
0.0625 USD |
0.0602 USD |
| 2025-09-03 |
0.0619 USD |
248,162.5000 AUDIO |
0.0615 USD |
0.0612 USD |
0.0628 USD |
0.0619 USD |
| 2025-09-02 |
0.0616 USD |
643,461.3000 AUDIO |
0.0605 USD |
0.0603 USD |
0.0625 USD |
0.0616 USD |
| 2025-09-01 |
0.0599 USD |
467,715.2000 AUDIO |
0.0625 USD |
0.0595 USD |
0.0630 USD |
0.0599 USD |
| 2025-08-31 |
0.0626 USD |
1,673,802.6000 AUDIO |
0.0634 USD |
0.0626 USD |
0.0664 USD |
0.0626 USD |
| 2025-08-30 |
0.0625 USD |
1,217,715.9000 AUDIO |
0.0623 USD |
0.0612 USD |
0.0662 USD |
0.0625 USD |
| 2025-08-29 |
0.0617 USD |
672,466.6000 AUDIO |
0.0648 USD |
0.0616 USD |
0.0649 USD |
0.0617 USD |
| 2025-08-28 |
0.0639 USD |
370,782.7000 AUDIO |
0.0638 USD |
0.0636 USD |
0.0653 USD |
0.0639 USD |