Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0968 USD |
876,651.4000 AUDIO |
0.0982 USD |
0.0957 USD |
0.1000 USD |
0.0968 USD |
| 2025-02-22 |
0.0982 USD |
986,260.9000 AUDIO |
0.0956 USD |
0.0954 USD |
0.0999 USD |
0.0982 USD |
| 2025-02-21 |
0.0954 USD |
1,145,739.6000 AUDIO |
0.1001 USD |
0.0945 USD |
0.1032 USD |
0.0954 USD |
| 2025-02-20 |
0.1002 USD |
864,422.5000 AUDIO |
0.0988 USD |
0.0982 USD |
0.1021 USD |
0.1002 USD |
| 2025-02-19 |
0.0973 USD |
769,124.6000 AUDIO |
0.0970 USD |
0.0958 USD |
0.1005 USD |
0.0973 USD |
| 2025-02-18 |
0.0963 USD |
1,143,327.5000 AUDIO |
0.1018 USD |
0.0948 USD |
0.1023 USD |
0.0963 USD |
| 2025-02-17 |
0.1022 USD |
1,332,326.1000 AUDIO |
0.1055 USD |
0.0993 USD |
0.1080 USD |
0.1022 USD |
| 2025-02-16 |
0.1056 USD |
4,201,172.0000 AUDIO |
0.1025 USD |
0.1012 USD |
0.1191 USD |
0.1056 USD |
| 2025-02-15 |
0.1006 USD |
1,426,188.6000 AUDIO |
0.1032 USD |
0.1000 USD |
0.1053 USD |
0.1006 USD |
| 2025-02-14 |
0.1030 USD |
493,924.4000 AUDIO |
0.1007 USD |
0.0996 USD |
0.1058 USD |
0.1030 USD |
| 2025-02-13 |
0.1011 USD |
644,200.6000 AUDIO |
0.1037 USD |
0.0998 USD |
0.1049 USD |
0.1011 USD |
| 2025-02-12 |
0.1036 USD |
633,646.7000 AUDIO |
0.1005 USD |
0.0965 USD |
0.1044 USD |
0.1036 USD |
| 2025-02-11 |
0.0995 USD |
702,819.4000 AUDIO |
0.1014 USD |
0.0984 USD |
0.1051 USD |
0.0995 USD |
| 2025-02-10 |
0.1012 USD |
939,981.4000 AUDIO |
0.0997 USD |
0.0962 USD |
0.1040 USD |
0.1012 USD |
| 2025-02-09 |
0.0989 USD |
952,701.9000 AUDIO |
0.1021 USD |
0.0960 USD |
0.1067 USD |
0.0989 USD |
| 2025-02-08 |
0.1024 USD |
1,622,071.8000 AUDIO |
0.0982 USD |
0.0980 USD |
0.1065 USD |
0.1024 USD |
| 2025-02-07 |
0.0978 USD |
1,522,911.3000 AUDIO |
0.1016 USD |
0.0959 USD |
0.1065 USD |
0.0978 USD |
| 2025-02-06 |
0.1020 USD |
3,505,513.5000 AUDIO |
0.1089 USD |
0.0992 USD |
0.1149 USD |
0.1020 USD |
| 2025-02-05 |
0.1113 USD |
4,675,916.9000 AUDIO |
0.1025 USD |
0.1003 USD |
0.1245 USD |
0.1113 USD |
| 2025-02-04 |
0.1015 USD |
2,310,298.8000 AUDIO |
0.1053 USD |
0.0962 USD |
0.1165 USD |
0.1015 USD |
| 2025-02-03 |
0.1056 USD |
3,162,902.2000 AUDIO |
0.1059 USD |
0.0772 USD |
0.1080 USD |
0.1056 USD |
| 2025-02-02 |
0.1048 USD |
2,524,053.1000 AUDIO |
0.1200 USD |
0.1001 USD |
0.1222 USD |
0.1048 USD |
| 2025-02-01 |
0.1216 USD |
925,625.2000 AUDIO |
0.1293 USD |
0.1208 USD |
0.1316 USD |
0.1216 USD |
| 2025-01-31 |
0.1284 USD |
660,703.9000 AUDIO |
0.1301 USD |
0.1269 USD |
0.1348 USD |
0.1284 USD |
| 2025-01-30 |
0.1306 USD |
581,788.5000 AUDIO |
0.1271 USD |
0.1257 USD |
0.1334 USD |
0.1306 USD |
| 2025-01-29 |
0.1267 USD |
711,213.5000 AUDIO |
0.1235 USD |
0.1228 USD |
0.1312 USD |
0.1267 USD |
| 2025-01-28 |
0.1251 USD |
742,943.8000 AUDIO |
0.1331 USD |
0.1251 USD |
0.1358 USD |
0.1251 USD |
| 2025-01-27 |
0.1319 USD |
2,981,992.2000 AUDIO |
0.1343 USD |
0.1228 USD |
0.1368 USD |
0.1319 USD |
| 2025-01-26 |
0.1373 USD |
3,894,622.3000 AUDIO |
0.1341 USD |
0.1333 USD |
0.1502 USD |
0.1373 USD |
| 2025-01-25 |
0.1359 USD |
983,051.1000 AUDIO |
0.1319 USD |
0.1301 USD |
0.1370 USD |
0.1359 USD |
| 2025-01-24 |
0.1318 USD |
1,789,842.8000 AUDIO |
0.1420 USD |
0.1314 USD |
0.1440 USD |
0.1318 USD |
| 2025-01-23 |
0.1408 USD |
4,579,501.9000 AUDIO |
0.1316 USD |
0.1285 USD |
0.1519 USD |
0.1408 USD |
| 2025-01-22 |
0.1325 USD |
1,100,008.5000 AUDIO |
0.1388 USD |
0.1325 USD |
0.1400 USD |
0.1325 USD |
| 2025-01-21 |
0.1385 USD |
1,384,226.5000 AUDIO |
0.1340 USD |
0.1265 USD |
0.1418 USD |
0.1385 USD |
| 2025-01-20 |
0.1338 USD |
1,774,791.8000 AUDIO |
0.1383 USD |
0.1303 USD |
0.1466 USD |
0.1338 USD |
| 2025-01-19 |
0.1400 USD |
2,089,938.6000 AUDIO |
0.1494 USD |
0.1347 USD |
0.1535 USD |
0.1400 USD |
| 2025-01-18 |
0.1488 USD |
1,384,206.1000 AUDIO |
0.1606 USD |
0.1476 USD |
0.1630 USD |
0.1488 USD |
| 2025-01-17 |
0.1602 USD |
1,982,115.4000 AUDIO |
0.1486 USD |
0.1486 USD |
0.1698 USD |
0.1602 USD |
| 2025-01-16 |
0.1498 USD |
1,037,648.7000 AUDIO |
0.1490 USD |
0.1456 USD |
0.1522 USD |
0.1498 USD |
| 2025-01-15 |
0.1486 USD |
1,041,520.9000 AUDIO |
0.1416 USD |
0.1379 USD |
0.1489 USD |
0.1486 USD |
| 2025-01-14 |
0.1389 USD |
653,379.6000 AUDIO |
0.1360 USD |
0.1354 USD |
0.1409 USD |
0.1389 USD |
| 2025-01-13 |
0.1339 USD |
1,050,253.2000 AUDIO |
0.1420 USD |
0.1279 USD |
0.1449 USD |
0.1339 USD |
| 2025-01-12 |
0.1413 USD |
942,760.2000 AUDIO |
0.1443 USD |
0.1406 USD |
0.1507 USD |
0.1413 USD |
| 2025-01-11 |
0.1441 USD |
1,246,053.2000 AUDIO |
0.1454 USD |
0.1419 USD |
0.1464 USD |
0.1441 USD |
| 2025-01-10 |
0.1458 USD |
582,575.3000 AUDIO |
0.1437 USD |
0.1422 USD |
0.1483 USD |
0.1458 USD |
| 2025-01-09 |
0.1435 USD |
649,860.3000 AUDIO |
0.1464 USD |
0.1398 USD |
0.1486 USD |
0.1435 USD |
| 2025-01-08 |
0.1463 USD |
985,488.2000 AUDIO |
0.1505 USD |
0.1401 USD |
0.1524 USD |
0.1463 USD |
| 2025-01-07 |
0.1503 USD |
967,868.6000 AUDIO |
0.1691 USD |
0.1502 USD |
0.1707 USD |
0.1503 USD |
| 2025-01-06 |
0.1695 USD |
883,263.6000 AUDIO |
0.1671 USD |
0.1650 USD |
0.1728 USD |
0.1695 USD |
| 2025-01-05 |
0.1674 USD |
925,142.6000 AUDIO |
0.1688 USD |
0.1642 USD |
0.1693 USD |
0.1674 USD |