Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.1720 USD |
445,959.0000 AUDIO |
0.1782 USD |
0.1665 USD |
0.1805 USD |
0.1720 USD |
| 2023-11-01 |
0.1778 USD |
428,608.4000 AUDIO |
0.1657 USD |
0.1613 USD |
0.1783 USD |
0.1778 USD |
| 2023-10-31 |
0.1657 USD |
539,149.1000 AUDIO |
0.1738 USD |
0.1606 USD |
0.1763 USD |
0.1657 USD |
| 2023-10-30 |
0.1748 USD |
423,435.5000 AUDIO |
0.1714 USD |
0.1658 USD |
0.1762 USD |
0.1748 USD |
| 2023-10-29 |
0.1719 USD |
644,443.2000 AUDIO |
0.1659 USD |
0.1625 USD |
0.1757 USD |
0.1719 USD |
| 2023-10-28 |
0.1652 USD |
221,184.1000 AUDIO |
0.1593 USD |
0.1591 USD |
0.1666 USD |
0.1652 USD |
| 2023-10-27 |
0.1584 USD |
290,348.8000 AUDIO |
0.1608 USD |
0.1556 USD |
0.1612 USD |
0.1584 USD |
| 2023-10-26 |
0.1605 USD |
1,812,774.3000 AUDIO |
0.1587 USD |
0.1536 USD |
0.1675 USD |
0.1605 USD |
| 2023-10-25 |
0.1580 USD |
135,654.7000 AUDIO |
0.1575 USD |
0.1536 USD |
0.1611 USD |
0.1580 USD |
| 2023-10-24 |
0.1570 USD |
859,896.8000 AUDIO |
0.1564 USD |
0.1506 USD |
0.1627 USD |
0.1570 USD |
| 2023-10-23 |
0.1546 USD |
885,079.9000 AUDIO |
0.1461 USD |
0.1444 USD |
0.1570 USD |
0.1546 USD |
| 2023-10-22 |
0.1432 USD |
498,872.3000 AUDIO |
0.1433 USD |
0.1404 USD |
0.1446 USD |
0.1432 USD |
| 2023-10-21 |
0.1427 USD |
725,272.2000 AUDIO |
0.1374 USD |
0.1369 USD |
0.1476 USD |
0.1427 USD |
| 2023-10-20 |
0.1377 USD |
229,401.0000 AUDIO |
0.1336 USD |
0.1333 USD |
0.1393 USD |
0.1377 USD |
| 2023-10-19 |
0.1334 USD |
191,939.8000 AUDIO |
0.1361 USD |
0.1331 USD |
0.1375 USD |
0.1334 USD |
| 2023-10-18 |
0.1365 USD |
243,365.2000 AUDIO |
0.1393 USD |
0.1355 USD |
0.1420 USD |
0.1365 USD |
| 2023-10-17 |
0.1404 USD |
160,116.0000 AUDIO |
0.1439 USD |
0.1382 USD |
0.1458 USD |
0.1404 USD |
| 2023-10-16 |
0.1448 USD |
317,444.4000 AUDIO |
0.1429 USD |
0.1413 USD |
0.1484 USD |
0.1448 USD |
| 2023-10-15 |
0.1424 USD |
451,520.9000 AUDIO |
0.1426 USD |
0.1406 USD |
0.1457 USD |
0.1424 USD |
| 2023-10-14 |
0.1427 USD |
116,662.5000 AUDIO |
0.1380 USD |
0.1380 USD |
0.1444 USD |
0.1427 USD |
| 2023-10-13 |
0.1387 USD |
318,143.0000 AUDIO |
0.1363 USD |
0.1363 USD |
0.1418 USD |
0.1387 USD |
| 2023-10-12 |
0.1363 USD |
149,569.9000 AUDIO |
0.1353 USD |
0.1326 USD |
0.1363 USD |
0.1363 USD |
| 2023-10-11 |
0.1351 USD |
140,012.1000 AUDIO |
0.1369 USD |
0.1320 USD |
0.1376 USD |
0.1351 USD |
| 2023-10-10 |
0.1371 USD |
121,761.2000 AUDIO |
0.1377 USD |
0.1348 USD |
0.1390 USD |
0.1371 USD |
| 2023-10-09 |
0.1381 USD |
258,089.1000 AUDIO |
0.1455 USD |
0.1357 USD |
0.1467 USD |
0.1381 USD |
| 2023-10-08 |
0.1453 USD |
73,660.8000 AUDIO |
0.1453 USD |
0.1442 USD |
0.1465 USD |
0.1453 USD |
| 2023-10-07 |
0.1453 USD |
127,557.9000 AUDIO |
0.1462 USD |
0.1445 USD |
0.1472 USD |
0.1453 USD |
| 2023-10-06 |
0.1465 USD |
92,470.3000 AUDIO |
0.1443 USD |
0.1439 USD |
0.1471 USD |
0.1465 USD |
| 2023-10-05 |
0.1445 USD |
88,588.7000 AUDIO |
0.1456 USD |
0.1437 USD |
0.1468 USD |
0.1445 USD |
| 2023-10-04 |
0.1469 USD |
358,460.2000 AUDIO |
0.1454 USD |
0.1400 USD |
0.1469 USD |
0.1469 USD |
| 2023-10-03 |
0.1462 USD |
116,095.4000 AUDIO |
0.1482 USD |
0.1457 USD |
0.1494 USD |
0.1462 USD |
| 2023-10-02 |
0.1481 USD |
289,178.7000 AUDIO |
0.1544 USD |
0.1450 USD |
0.1549 USD |
0.1481 USD |
| 2023-10-01 |
0.1549 USD |
339,527.2000 AUDIO |
0.1497 USD |
0.1496 USD |
0.1559 USD |
0.1549 USD |
| 2023-09-30 |
0.1498 USD |
70,944.1000 AUDIO |
0.1498 USD |
0.1488 USD |
0.1506 USD |
0.1498 USD |
| 2023-09-29 |
0.1497 USD |
91,874.5000 AUDIO |
0.1471 USD |
0.1465 USD |
0.1501 USD |
0.1497 USD |
| 2023-09-28 |
0.1471 USD |
76,202.8000 AUDIO |
0.1454 USD |
0.1444 USD |
0.1480 USD |
0.1471 USD |
| 2023-09-27 |
0.1445 USD |
91,060.0000 AUDIO |
0.1456 USD |
0.1434 USD |
0.1477 USD |
0.1445 USD |
| 2023-09-26 |
0.1457 USD |
56,570.9000 AUDIO |
0.1467 USD |
0.1437 USD |
0.1474 USD |
0.1457 USD |
| 2023-09-25 |
0.1471 USD |
50,870.1000 AUDIO |
0.1454 USD |
0.1438 USD |
0.1491 USD |
0.1471 USD |
| 2023-09-24 |
0.1458 USD |
102,821.6000 AUDIO |
0.1492 USD |
0.1456 USD |
0.1495 USD |
0.1458 USD |
| 2023-09-23 |
0.1492 USD |
109,137.5000 AUDIO |
0.1510 USD |
0.1480 USD |
0.1510 USD |
0.1492 USD |
| 2023-09-22 |
0.1501 USD |
137,787.7000 AUDIO |
0.1496 USD |
0.1483 USD |
0.1516 USD |
0.1501 USD |
| 2023-09-21 |
0.1500 USD |
122,941.0000 AUDIO |
0.1536 USD |
0.1485 USD |
0.1548 USD |
0.1500 USD |
| 2023-09-20 |
0.1528 USD |
75,496.0000 AUDIO |
0.1545 USD |
0.1507 USD |
0.1553 USD |
0.1528 USD |
| 2023-09-19 |
0.1543 USD |
74,140.7000 AUDIO |
0.1520 USD |
0.1512 USD |
0.1559 USD |
0.1543 USD |
| 2023-09-18 |
0.1520 USD |
127,304.4000 AUDIO |
0.1511 USD |
0.1494 USD |
0.1556 USD |
0.1520 USD |
| 2023-09-17 |
0.1513 USD |
538,590.5000 AUDIO |
0.1565 USD |
0.1464 USD |
0.1612 USD |
0.1513 USD |
| 2023-09-16 |
0.1585 USD |
727,868.1000 AUDIO |
0.1498 USD |
0.1476 USD |
0.1625 USD |
0.1585 USD |
| 2023-09-15 |
0.1507 USD |
125,742.7000 AUDIO |
0.1470 USD |
0.1454 USD |
0.1507 USD |
0.1507 USD |
| 2023-09-14 |
0.1477 USD |
87,951.1000 AUDIO |
0.1463 USD |
0.1445 USD |
0.1491 USD |
0.1477 USD |