Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0677 USD |
1,338,574.1000 AUDIO |
0.0714 USD |
0.0656 USD |
0.0724 USD |
0.0677 USD |
| 2025-07-22 |
0.0711 USD |
1,150,197.2000 AUDIO |
0.0719 USD |
0.0692 USD |
0.0726 USD |
0.0711 USD |
| 2025-07-21 |
0.0718 USD |
3,436,596.8000 AUDIO |
0.0718 USD |
0.0703 USD |
0.0751 USD |
0.0718 USD |
| 2025-07-20 |
0.0725 USD |
5,423,081.8000 AUDIO |
0.0728 USD |
0.0704 USD |
0.0741 USD |
0.0725 USD |
| 2025-07-19 |
0.0731 USD |
8,402,923.9000 AUDIO |
0.0683 USD |
0.0659 USD |
0.0760 USD |
0.0731 USD |
| 2025-07-18 |
0.0682 USD |
3,319,844.7000 AUDIO |
0.0669 USD |
0.0663 USD |
0.0695 USD |
0.0682 USD |
| 2025-07-17 |
0.0671 USD |
1,846,879.5000 AUDIO |
0.0661 USD |
0.0648 USD |
0.0702 USD |
0.0671 USD |
| 2025-07-16 |
0.0663 USD |
1,971,681.5000 AUDIO |
0.0652 USD |
0.0644 USD |
0.0675 USD |
0.0663 USD |
| 2025-07-15 |
0.0645 USD |
965,043.2000 AUDIO |
0.0639 USD |
0.0623 USD |
0.0654 USD |
0.0645 USD |
| 2025-07-14 |
0.0637 USD |
1,669,388.4000 AUDIO |
0.0646 USD |
0.0629 USD |
0.0661 USD |
0.0637 USD |
| 2025-07-13 |
0.0647 USD |
2,965,636.9000 AUDIO |
0.0658 USD |
0.0633 USD |
0.0674 USD |
0.0647 USD |
| 2025-07-12 |
0.0681 USD |
2,917,000.3000 AUDIO |
0.0618 USD |
0.0611 USD |
0.0715 USD |
0.0681 USD |
| 2025-07-11 |
0.0627 USD |
1,885,213.1000 AUDIO |
0.0606 USD |
0.0596 USD |
0.0639 USD |
0.0627 USD |
| 2025-07-10 |
0.0600 USD |
1,867,812.3000 AUDIO |
0.0586 USD |
0.0571 USD |
0.0600 USD |
0.0600 USD |
| 2025-07-09 |
0.0581 USD |
1,191,213.4000 AUDIO |
0.0567 USD |
0.0562 USD |
0.0583 USD |
0.0581 USD |
| 2025-07-08 |
0.0571 USD |
3,291,419.9000 AUDIO |
0.0553 USD |
0.0548 USD |
0.0630 USD |
0.0571 USD |
| 2025-07-07 |
0.0551 USD |
728,552.8000 AUDIO |
0.0564 USD |
0.0547 USD |
0.0569 USD |
0.0551 USD |
| 2025-07-06 |
0.0565 USD |
893,927.1000 AUDIO |
0.0562 USD |
0.0547 USD |
0.0575 USD |
0.0565 USD |
| 2025-07-05 |
0.0558 USD |
6,831,639.9000 AUDIO |
0.0550 USD |
0.0549 USD |
0.0649 USD |
0.0558 USD |
| 2025-07-04 |
0.0553 USD |
592,300.9000 AUDIO |
0.0571 USD |
0.0541 USD |
0.0573 USD |
0.0553 USD |
| 2025-07-03 |
0.0570 USD |
895,302.5000 AUDIO |
0.0576 USD |
0.0567 USD |
0.0592 USD |
0.0570 USD |
| 2025-07-02 |
0.0576 USD |
686,848.4000 AUDIO |
0.0549 USD |
0.0543 USD |
0.0581 USD |
0.0576 USD |
| 2025-07-01 |
0.0552 USD |
1,750,647.2000 AUDIO |
0.0563 USD |
0.0540 USD |
0.0592 USD |
0.0552 USD |
| 2025-06-30 |
0.0569 USD |
450,004.7000 AUDIO |
0.0580 USD |
0.0559 USD |
0.0582 USD |
0.0569 USD |
| 2025-06-29 |
0.0567 USD |
178,569.8000 AUDIO |
0.0568 USD |
0.0566 USD |
0.0578 USD |
0.0567 USD |
| 2025-06-28 |
0.0564 USD |
406,486.6000 AUDIO |
0.0566 USD |
0.0554 USD |
0.0569 USD |
0.0564 USD |
| 2025-06-27 |
0.0558 USD |
1,014,407.4000 AUDIO |
0.0567 USD |
0.0554 USD |
0.0582 USD |
0.0558 USD |
| 2025-06-26 |
0.0559 USD |
5,320,559.5000 AUDIO |
0.0557 USD |
0.0545 USD |
0.0631 USD |
0.0559 USD |
| 2025-06-25 |
0.0557 USD |
505,548.1000 AUDIO |
0.0568 USD |
0.0552 USD |
0.0568 USD |
0.0557 USD |
| 2025-06-24 |
0.0568 USD |
439,765.4000 AUDIO |
0.0563 USD |
0.0554 USD |
0.0570 USD |
0.0568 USD |
| 2025-06-23 |
0.0547 USD |
632,633.7000 AUDIO |
0.0517 USD |
0.0515 USD |
0.0547 USD |
0.0547 USD |
| 2025-06-22 |
0.0506 USD |
1,572,459.0000 AUDIO |
0.0552 USD |
0.0495 USD |
0.0554 USD |
0.0506 USD |
| 2025-06-21 |
0.0547 USD |
776,309.5000 AUDIO |
0.0568 USD |
0.0540 USD |
0.0579 USD |
0.0547 USD |
| 2025-06-20 |
0.0574 USD |
571,685.7000 AUDIO |
0.0591 USD |
0.0564 USD |
0.0602 USD |
0.0574 USD |
| 2025-06-19 |
0.0588 USD |
678,680.3000 AUDIO |
0.0587 USD |
0.0580 USD |
0.0606 USD |
0.0588 USD |
| 2025-06-18 |
0.0575 USD |
1,048,540.4000 AUDIO |
0.0587 USD |
0.0565 USD |
0.0595 USD |
0.0575 USD |
| 2025-06-17 |
0.0613 USD |
302,671.4000 AUDIO |
0.0624 USD |
0.0611 USD |
0.0640 USD |
0.0613 USD |
| 2025-06-16 |
0.0645 USD |
779,892.8000 AUDIO |
0.0628 USD |
0.0622 USD |
0.0649 USD |
0.0645 USD |
| 2025-06-15 |
0.0629 USD |
790,997.2000 AUDIO |
0.0636 USD |
0.0623 USD |
0.0658 USD |
0.0629 USD |
| 2025-06-14 |
0.0634 USD |
885,135.6000 AUDIO |
0.0630 USD |
0.0616 USD |
0.0652 USD |
0.0634 USD |
| 2025-06-13 |
0.0625 USD |
430,343.2000 AUDIO |
0.0652 USD |
0.0603 USD |
0.0652 USD |
0.0625 USD |
| 2025-06-12 |
0.0651 USD |
549,689.3000 AUDIO |
0.0680 USD |
0.0650 USD |
0.0686 USD |
0.0651 USD |
| 2025-06-11 |
0.0680 USD |
542,390.0000 AUDIO |
0.0711 USD |
0.0680 USD |
0.0714 USD |
0.0680 USD |
| 2025-06-10 |
0.0703 USD |
329,172.2000 AUDIO |
0.0698 USD |
0.0687 USD |
0.0707 USD |
0.0703 USD |
| 2025-06-09 |
0.0690 USD |
551,541.1000 AUDIO |
0.0676 USD |
0.0663 USD |
0.0695 USD |
0.0690 USD |
| 2025-06-08 |
0.0677 USD |
357,535.4000 AUDIO |
0.0675 USD |
0.0664 USD |
0.0698 USD |
0.0677 USD |
| 2025-06-07 |
0.0674 USD |
288,500.2000 AUDIO |
0.0659 USD |
0.0656 USD |
0.0679 USD |
0.0674 USD |
| 2025-06-06 |
0.0661 USD |
451,978.6000 AUDIO |
0.0649 USD |
0.0646 USD |
0.0675 USD |
0.0661 USD |
| 2025-06-05 |
0.0649 USD |
1,118,984.3000 AUDIO |
0.0685 USD |
0.0641 USD |
0.0702 USD |
0.0649 USD |
| 2025-06-04 |
0.0683 USD |
520,112.9000 AUDIO |
0.0699 USD |
0.0682 USD |
0.0708 USD |
0.0683 USD |