Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1688 USD |
919,505.9000 AUDIO |
0.1680 USD |
0.1645 USD |
0.1698 USD |
0.1688 USD |
| 2025-01-03 |
0.1682 USD |
1,706,001.3000 AUDIO |
0.1606 USD |
0.1573 USD |
0.1691 USD |
0.1682 USD |
| 2025-01-02 |
0.1605 USD |
962,553.5000 AUDIO |
0.1580 USD |
0.1575 USD |
0.1651 USD |
0.1605 USD |
| 2025-01-01 |
0.1579 USD |
1,228,233.7000 AUDIO |
0.1531 USD |
0.1494 USD |
0.1586 USD |
0.1579 USD |
| 2024-12-31 |
0.1533 USD |
1,041,922.5000 AUDIO |
0.1565 USD |
0.1520 USD |
0.1599 USD |
0.1533 USD |
| 2024-12-30 |
0.1565 USD |
1,912,375.7000 AUDIO |
0.1594 USD |
0.1529 USD |
0.1654 USD |
0.1565 USD |
| 2024-12-29 |
0.1596 USD |
1,334,474.0000 AUDIO |
0.1666 USD |
0.1572 USD |
0.1670 USD |
0.1596 USD |
| 2024-12-28 |
0.1664 USD |
1,197,164.3000 AUDIO |
0.1640 USD |
0.1618 USD |
0.1703 USD |
0.1664 USD |
| 2024-12-27 |
0.1639 USD |
3,402,772.6000 AUDIO |
0.1636 USD |
0.1604 USD |
0.1828 USD |
0.1639 USD |
| 2024-12-26 |
0.1631 USD |
3,029,440.5000 AUDIO |
0.1606 USD |
0.1514 USD |
0.1834 USD |
0.1631 USD |
| 2024-12-25 |
0.1603 USD |
1,153,593.3000 AUDIO |
0.1636 USD |
0.1574 USD |
0.1639 USD |
0.1603 USD |
| 2024-12-24 |
0.1636 USD |
1,255,479.6000 AUDIO |
0.1598 USD |
0.1559 USD |
0.1674 USD |
0.1636 USD |
| 2024-12-23 |
0.1597 USD |
812,815.8000 AUDIO |
0.1505 USD |
0.1474 USD |
0.1627 USD |
0.1597 USD |
| 2024-12-22 |
0.1505 USD |
573,870.8000 AUDIO |
0.1526 USD |
0.1477 USD |
0.1570 USD |
0.1505 USD |
| 2024-12-21 |
0.1526 USD |
892,224.9000 AUDIO |
0.1612 USD |
0.1502 USD |
0.1699 USD |
0.1526 USD |
| 2024-12-20 |
0.1612 USD |
1,758,465.5000 AUDIO |
0.1560 USD |
0.1351 USD |
0.1622 USD |
0.1612 USD |
| 2024-12-19 |
0.1558 USD |
1,811,030.9000 AUDIO |
0.1695 USD |
0.1513 USD |
0.1757 USD |
0.1558 USD |
| 2024-12-18 |
0.1695 USD |
1,378,379.3000 AUDIO |
0.1873 USD |
0.1688 USD |
0.1876 USD |
0.1695 USD |
| 2024-12-17 |
0.1870 USD |
1,160,616.2000 AUDIO |
0.1974 USD |
0.1854 USD |
0.1986 USD |
0.1870 USD |
| 2024-12-16 |
0.1974 USD |
1,299,388.4000 AUDIO |
0.2039 USD |
0.1927 USD |
0.2084 USD |
0.1974 USD |
| 2024-12-15 |
0.2039 USD |
1,125,485.2000 AUDIO |
0.2031 USD |
0.1939 USD |
0.2081 USD |
0.2039 USD |
| 2024-12-14 |
0.2029 USD |
1,615,502.2000 AUDIO |
0.2086 USD |
0.1922 USD |
0.2137 USD |
0.2029 USD |
| 2024-12-13 |
0.2095 USD |
2,322,724.7000 AUDIO |
0.2139 USD |
0.1996 USD |
0.2232 USD |
0.2095 USD |
| 2024-12-12 |
0.2140 USD |
3,503,368.0000 AUDIO |
0.1922 USD |
0.1908 USD |
0.2191 USD |
0.2140 USD |
| 2024-12-11 |
0.1931 USD |
1,584,548.4000 AUDIO |
0.1779 USD |
0.1703 USD |
0.1964 USD |
0.1931 USD |
| 2024-12-10 |
0.1776 USD |
3,252,332.3000 AUDIO |
0.1875 USD |
0.1620 USD |
0.1943 USD |
0.1776 USD |
| 2024-12-09 |
0.1888 USD |
2,604,664.7000 AUDIO |
0.2288 USD |
0.1700 USD |
0.2296 USD |
0.1888 USD |
| 2024-12-08 |
0.2298 USD |
1,637,517.1000 AUDIO |
0.2254 USD |
0.2183 USD |
0.2329 USD |
0.2298 USD |
| 2024-12-07 |
0.2259 USD |
1,638,545.8000 AUDIO |
0.2294 USD |
0.2226 USD |
0.2324 USD |
0.2259 USD |
| 2024-12-06 |
0.2294 USD |
3,863,657.4000 AUDIO |
0.2204 USD |
0.2174 USD |
0.2363 USD |
0.2294 USD |
| 2024-12-05 |
0.2204 USD |
4,468,204.5000 AUDIO |
0.2227 USD |
0.2057 USD |
0.2377 USD |
0.2204 USD |
| 2024-12-04 |
0.2228 USD |
4,780,741.2000 AUDIO |
0.2155 USD |
0.2099 USD |
0.2460 USD |
0.2228 USD |
| 2024-12-03 |
0.2154 USD |
4,023,151.6000 AUDIO |
0.1895 USD |
0.1839 USD |
0.2165 USD |
0.2154 USD |
| 2024-12-02 |
0.1906 USD |
2,883,717.8000 AUDIO |
0.1875 USD |
0.1761 USD |
0.1917 USD |
0.1906 USD |
| 2024-12-01 |
0.1871 USD |
3,005,053.0000 AUDIO |
0.1879 USD |
0.1800 USD |
0.1954 USD |
0.1871 USD |
| 2024-11-30 |
0.1885 USD |
2,368,846.3000 AUDIO |
0.1812 USD |
0.1772 USD |
0.1949 USD |
0.1885 USD |
| 2024-11-29 |
0.1815 USD |
2,232,041.7000 AUDIO |
0.1784 USD |
0.1700 USD |
0.1836 USD |
0.1815 USD |
| 2024-11-28 |
0.1784 USD |
3,169,203.1000 AUDIO |
0.1749 USD |
0.1685 USD |
0.1850 USD |
0.1784 USD |
| 2024-11-27 |
0.1751 USD |
1,530,898.8000 AUDIO |
0.1614 USD |
0.1596 USD |
0.1760 USD |
0.1751 USD |
| 2024-11-26 |
0.1621 USD |
1,705,581.7000 AUDIO |
0.1650 USD |
0.1542 USD |
0.1729 USD |
0.1621 USD |
| 2024-11-25 |
0.1649 USD |
4,181,086.6000 AUDIO |
0.1675 USD |
0.1610 USD |
0.1737 USD |
0.1649 USD |
| 2024-11-24 |
0.1679 USD |
3,869,410.3000 AUDIO |
0.1644 USD |
0.1533 USD |
0.1771 USD |
0.1679 USD |
| 2024-11-23 |
0.1649 USD |
7,757,276.9000 AUDIO |
0.1501 USD |
0.1466 USD |
0.1816 USD |
0.1649 USD |
| 2024-11-22 |
0.1507 USD |
3,327,785.5000 AUDIO |
0.1421 USD |
0.1390 USD |
0.1508 USD |
0.1507 USD |
| 2024-11-21 |
0.1420 USD |
2,154,185.9000 AUDIO |
0.1357 USD |
0.1331 USD |
0.1474 USD |
0.1420 USD |
| 2024-11-20 |
0.1358 USD |
1,341,251.4000 AUDIO |
0.1422 USD |
0.1325 USD |
0.1456 USD |
0.1358 USD |
| 2024-11-19 |
0.1424 USD |
1,932,431.0000 AUDIO |
0.1467 USD |
0.1395 USD |
0.1505 USD |
0.1424 USD |
| 2024-11-18 |
0.1466 USD |
2,255,425.3000 AUDIO |
0.1370 USD |
0.1369 USD |
0.1560 USD |
0.1466 USD |
| 2024-11-17 |
0.1373 USD |
2,660,727.5000 AUDIO |
0.1438 USD |
0.1358 USD |
0.1654 USD |
0.1373 USD |
| 2024-11-16 |
0.1441 USD |
1,487,747.6000 AUDIO |
0.1337 USD |
0.1329 USD |
0.1471 USD |
0.1441 USD |