Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0387 USD |
322,466.1000 AUDIO |
0.0381 USD |
0.0381 USD |
0.0394 USD |
0.0387 USD |
| 2025-10-30 |
0.0377 USD |
714,416.0000 AUDIO |
0.0403 USD |
0.0368 USD |
0.0406 USD |
0.0377 USD |
| 2025-10-29 |
0.0404 USD |
255,006.6000 AUDIO |
0.0400 USD |
0.0396 USD |
0.0409 USD |
0.0404 USD |
| 2025-10-28 |
0.0395 USD |
1,568,372.2000 AUDIO |
0.0407 USD |
0.0395 USD |
0.0443 USD |
0.0395 USD |
| 2025-10-27 |
0.0413 USD |
1,249,513.9000 AUDIO |
0.0420 USD |
0.0407 USD |
0.0435 USD |
0.0413 USD |
| 2025-10-26 |
0.0416 USD |
1,000,299.7000 AUDIO |
0.0408 USD |
0.0404 USD |
0.0421 USD |
0.0416 USD |
| 2025-10-25 |
0.0409 USD |
163,960.1000 AUDIO |
0.0407 USD |
0.0405 USD |
0.0412 USD |
0.0409 USD |
| 2025-10-24 |
0.0406 USD |
1,176,204.9000 AUDIO |
0.0405 USD |
0.0400 USD |
0.0415 USD |
0.0406 USD |
| 2025-10-23 |
0.0405 USD |
1,376,069.9000 AUDIO |
0.0397 USD |
0.0395 USD |
0.0416 USD |
0.0405 USD |
| 2025-10-22 |
0.0391 USD |
2,335,840.4000 AUDIO |
0.0406 USD |
0.0387 USD |
0.0415 USD |
0.0391 USD |
| 2025-10-21 |
0.0429 USD |
1,293,838.0000 AUDIO |
0.0427 USD |
0.0409 USD |
0.0435 USD |
0.0429 USD |
| 2025-10-20 |
0.0437 USD |
1,661,542.0000 AUDIO |
0.0427 USD |
0.0423 USD |
0.0448 USD |
0.0437 USD |
| 2025-10-19 |
0.0429 USD |
1,975,243.5000 AUDIO |
0.0422 USD |
0.0415 USD |
0.0439 USD |
0.0429 USD |
| 2025-10-18 |
0.0424 USD |
1,506,757.5000 AUDIO |
0.0415 USD |
0.0410 USD |
0.0432 USD |
0.0424 USD |
| 2025-10-17 |
0.0417 USD |
3,791,036.7000 AUDIO |
0.0433 USD |
0.0393 USD |
0.0445 USD |
0.0417 USD |
| 2025-10-16 |
0.0439 USD |
13,821,740.0000 AUDIO |
0.0441 USD |
0.0429 USD |
0.0532 USD |
0.0439 USD |
| 2025-10-15 |
0.0441 USD |
3,099,068.2000 AUDIO |
0.0454 USD |
0.0433 USD |
0.0486 USD |
0.0441 USD |
| 2025-10-14 |
0.0453 USD |
2,241,435.9000 AUDIO |
0.0473 USD |
0.0436 USD |
0.0474 USD |
0.0453 USD |
| 2025-10-13 |
0.0475 USD |
1,980,484.0000 AUDIO |
0.0444 USD |
0.0442 USD |
0.0494 USD |
0.0475 USD |
| 2025-10-12 |
0.0448 USD |
1,816,249.6000 AUDIO |
0.0413 USD |
0.0407 USD |
0.0453 USD |
0.0448 USD |
| 2025-10-11 |
0.0434 USD |
2,954,972.2000 AUDIO |
0.0412 USD |
0.0396 USD |
0.0476 USD |
0.0434 USD |
| 2025-10-10 |
0.0470 USD |
3,767,673.8000 AUDIO |
0.0546 USD |
0.0305 USD |
0.0558 USD |
0.0470 USD |
| 2025-10-09 |
0.0547 USD |
1,058,663.9000 AUDIO |
0.0563 USD |
0.0532 USD |
0.0563 USD |
0.0547 USD |
| 2025-10-08 |
0.0564 USD |
3,271,856.1000 AUDIO |
0.0542 USD |
0.0537 USD |
0.0574 USD |
0.0564 USD |
| 2025-10-07 |
0.0540 USD |
1,883,626.3000 AUDIO |
0.0570 USD |
0.0536 USD |
0.0573 USD |
0.0540 USD |
| 2025-10-06 |
0.0569 USD |
455,506.4000 AUDIO |
0.0557 USD |
0.0555 USD |
0.0571 USD |
0.0569 USD |
| 2025-10-05 |
0.0558 USD |
1,340,360.8000 AUDIO |
0.0564 USD |
0.0555 USD |
0.0577 USD |
0.0558 USD |
| 2025-10-04 |
0.0556 USD |
586,155.9000 AUDIO |
0.0566 USD |
0.0556 USD |
0.0567 USD |
0.0556 USD |
| 2025-10-03 |
0.0571 USD |
1,065,841.0000 AUDIO |
0.0568 USD |
0.0557 USD |
0.0576 USD |
0.0571 USD |
| 2025-10-02 |
0.0570 USD |
1,168,083.2000 AUDIO |
0.0557 USD |
0.0555 USD |
0.0575 USD |
0.0570 USD |
| 2025-10-01 |
0.0556 USD |
1,665,444.1000 AUDIO |
0.0533 USD |
0.0524 USD |
0.0560 USD |
0.0556 USD |
| 2025-09-30 |
0.0525 USD |
3,247,239.7000 AUDIO |
0.0535 USD |
0.0519 USD |
0.0582 USD |
0.0525 USD |
| 2025-09-29 |
0.0544 USD |
2,277,299.4000 AUDIO |
0.0544 USD |
0.0535 USD |
0.0553 USD |
0.0544 USD |
| 2025-09-28 |
0.0544 USD |
2,814,540.0000 AUDIO |
0.0549 USD |
0.0537 USD |
0.0549 USD |
0.0544 USD |
| 2025-09-27 |
0.0547 USD |
433,964.9000 AUDIO |
0.0546 USD |
0.0542 USD |
0.0557 USD |
0.0547 USD |
| 2025-09-26 |
0.0546 USD |
1,829,213.8000 AUDIO |
0.0532 USD |
0.0529 USD |
0.0549 USD |
0.0546 USD |
| 2025-09-25 |
0.0536 USD |
1,735,544.6000 AUDIO |
0.0561 USD |
0.0529 USD |
0.0563 USD |
0.0536 USD |
| 2025-09-24 |
0.0567 USD |
347,860.4000 AUDIO |
0.0566 USD |
0.0552 USD |
0.0573 USD |
0.0567 USD |
| 2025-09-23 |
0.0567 USD |
395,527.2000 AUDIO |
0.0567 USD |
0.0560 USD |
0.0573 USD |
0.0567 USD |
| 2025-09-22 |
0.0564 USD |
1,502,527.2000 AUDIO |
0.0608 USD |
0.0560 USD |
0.0608 USD |
0.0564 USD |
| 2025-09-21 |
0.0612 USD |
266,920.5000 AUDIO |
0.0619 USD |
0.0611 USD |
0.0623 USD |
0.0612 USD |
| 2025-09-20 |
0.0620 USD |
1,156,899.6000 AUDIO |
0.0615 USD |
0.0612 USD |
0.0628 USD |
0.0620 USD |
| 2025-09-19 |
0.0617 USD |
608,803.5000 AUDIO |
0.0630 USD |
0.0614 USD |
0.0633 USD |
0.0617 USD |
| 2025-09-18 |
0.0630 USD |
853,652.3000 AUDIO |
0.0627 USD |
0.0618 USD |
0.0637 USD |
0.0630 USD |
| 2025-09-17 |
0.0631 USD |
1,764,017.4000 AUDIO |
0.0619 USD |
0.0607 USD |
0.0644 USD |
0.0631 USD |
| 2025-09-16 |
0.0624 USD |
1,567,348.5000 AUDIO |
0.0605 USD |
0.0598 USD |
0.0629 USD |
0.0624 USD |
| 2025-09-15 |
0.0607 USD |
2,270,395.9000 AUDIO |
0.0621 USD |
0.0596 USD |
0.0666 USD |
0.0607 USD |
| 2025-09-14 |
0.0627 USD |
411,912.6000 AUDIO |
0.0653 USD |
0.0621 USD |
0.0659 USD |
0.0627 USD |
| 2025-09-13 |
0.0647 USD |
2,058,612.7000 AUDIO |
0.0634 USD |
0.0632 USD |
0.0675 USD |
0.0647 USD |
| 2025-09-12 |
0.0631 USD |
332,845.2000 AUDIO |
0.0625 USD |
0.0617 USD |
0.0632 USD |
0.0631 USD |