Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0620 USD |
390,665.3000 AUDIO |
0.0620 USD |
0.0616 USD |
0.0632 USD |
0.0620 USD |
| 2025-09-10 |
0.0623 USD |
534,481.1000 AUDIO |
0.0618 USD |
0.0615 USD |
0.0630 USD |
0.0623 USD |
| 2025-09-09 |
0.0615 USD |
316,153.8000 AUDIO |
0.0618 USD |
0.0611 USD |
0.0629 USD |
0.0615 USD |
| 2025-09-08 |
0.0615 USD |
495,699.7000 AUDIO |
0.0611 USD |
0.0608 USD |
0.0620 USD |
0.0615 USD |
| 2025-09-07 |
0.0613 USD |
372,977.8000 AUDIO |
0.0608 USD |
0.0605 USD |
0.0617 USD |
0.0613 USD |
| 2025-09-06 |
0.0604 USD |
216,896.7000 AUDIO |
0.0610 USD |
0.0602 USD |
0.0613 USD |
0.0604 USD |
| 2025-09-05 |
0.0609 USD |
380,661.9000 AUDIO |
0.0610 USD |
0.0601 USD |
0.0620 USD |
0.0609 USD |
| 2025-09-04 |
0.0602 USD |
324,686.0000 AUDIO |
0.0621 USD |
0.0598 USD |
0.0625 USD |
0.0602 USD |
| 2025-09-03 |
0.0619 USD |
248,162.5000 AUDIO |
0.0615 USD |
0.0612 USD |
0.0628 USD |
0.0619 USD |
| 2025-09-02 |
0.0616 USD |
643,461.3000 AUDIO |
0.0605 USD |
0.0603 USD |
0.0625 USD |
0.0616 USD |
| 2025-09-01 |
0.0599 USD |
467,715.2000 AUDIO |
0.0625 USD |
0.0595 USD |
0.0630 USD |
0.0599 USD |
| 2025-08-31 |
0.0626 USD |
1,673,802.6000 AUDIO |
0.0634 USD |
0.0626 USD |
0.0664 USD |
0.0626 USD |
| 2025-08-30 |
0.0625 USD |
1,217,715.9000 AUDIO |
0.0623 USD |
0.0612 USD |
0.0662 USD |
0.0625 USD |
| 2025-08-29 |
0.0617 USD |
672,466.6000 AUDIO |
0.0648 USD |
0.0616 USD |
0.0649 USD |
0.0617 USD |
| 2025-08-28 |
0.0639 USD |
370,782.7000 AUDIO |
0.0638 USD |
0.0636 USD |
0.0653 USD |
0.0639 USD |
| 2025-08-27 |
0.0640 USD |
582,021.5000 AUDIO |
0.0639 USD |
0.0633 USD |
0.0650 USD |
0.0640 USD |
| 2025-08-26 |
0.0638 USD |
1,089,185.4000 AUDIO |
0.0623 USD |
0.0612 USD |
0.0640 USD |
0.0638 USD |
| 2025-08-25 |
0.0632 USD |
940,049.8000 AUDIO |
0.0665 USD |
0.0631 USD |
0.0671 USD |
0.0632 USD |
| 2025-08-24 |
0.0665 USD |
1,829,976.9000 AUDIO |
0.0670 USD |
0.0659 USD |
0.0689 USD |
0.0665 USD |
| 2025-08-23 |
0.0664 USD |
1,536,117.8000 AUDIO |
0.0674 USD |
0.0655 USD |
0.0692 USD |
0.0664 USD |
| 2025-08-22 |
0.0673 USD |
2,241,658.1000 AUDIO |
0.0636 USD |
0.0629 USD |
0.0676 USD |
0.0673 USD |
| 2025-08-21 |
0.0634 USD |
1,076,476.4000 AUDIO |
0.0661 USD |
0.0633 USD |
0.0664 USD |
0.0634 USD |
| 2025-08-20 |
0.0669 USD |
5,291,450.2000 AUDIO |
0.0678 USD |
0.0625 USD |
0.0687 USD |
0.0669 USD |
| 2025-08-19 |
0.0682 USD |
21,142,289.8000 AUDIO |
0.0639 USD |
0.0623 USD |
0.0721 USD |
0.0682 USD |
| 2025-08-18 |
0.0638 USD |
2,686,498.5000 AUDIO |
0.0635 USD |
0.0613 USD |
0.0668 USD |
0.0638 USD |
| 2025-08-17 |
0.0638 USD |
1,808,799.9000 AUDIO |
0.0648 USD |
0.0635 USD |
0.0653 USD |
0.0638 USD |
| 2025-08-16 |
0.0645 USD |
5,258,151.9000 AUDIO |
0.0624 USD |
0.0624 USD |
0.0710 USD |
0.0645 USD |
| 2025-08-15 |
0.0615 USD |
2,289,624.9000 AUDIO |
0.0611 USD |
0.0609 USD |
0.0652 USD |
0.0615 USD |
| 2025-08-14 |
0.0617 USD |
1,654,283.2000 AUDIO |
0.0660 USD |
0.0602 USD |
0.0668 USD |
0.0617 USD |
| 2025-08-13 |
0.0654 USD |
1,352,349.5000 AUDIO |
0.0649 USD |
0.0643 USD |
0.0667 USD |
0.0654 USD |
| 2025-08-12 |
0.0650 USD |
2,632,799.9000 AUDIO |
0.0622 USD |
0.0616 USD |
0.0667 USD |
0.0650 USD |
| 2025-08-11 |
0.0623 USD |
734,887.9000 AUDIO |
0.0647 USD |
0.0618 USD |
0.0659 USD |
0.0623 USD |
| 2025-08-10 |
0.0641 USD |
781,229.3000 AUDIO |
0.0655 USD |
0.0633 USD |
0.0663 USD |
0.0641 USD |
| 2025-08-09 |
0.0657 USD |
534,114.7000 AUDIO |
0.0637 USD |
0.0634 USD |
0.0657 USD |
0.0657 USD |
| 2025-08-08 |
0.0634 USD |
1,792,986.2000 AUDIO |
0.0631 USD |
0.0624 USD |
0.0643 USD |
0.0634 USD |
| 2025-08-07 |
0.0631 USD |
1,751,155.8000 AUDIO |
0.0620 USD |
0.0612 USD |
0.0647 USD |
0.0631 USD |
| 2025-08-06 |
0.0620 USD |
1,650,978.4000 AUDIO |
0.0616 USD |
0.0602 USD |
0.0623 USD |
0.0620 USD |
| 2025-08-05 |
0.0613 USD |
7,618,779.0000 AUDIO |
0.0647 USD |
0.0603 USD |
0.0679 USD |
0.0613 USD |
| 2025-08-04 |
0.0642 USD |
5,300,019.6000 AUDIO |
0.0592 USD |
0.0591 USD |
0.0683 USD |
0.0642 USD |
| 2025-08-03 |
0.0592 USD |
1,105,392.5000 AUDIO |
0.0578 USD |
0.0569 USD |
0.0595 USD |
0.0592 USD |
| 2025-08-02 |
0.0579 USD |
3,176,887.3000 AUDIO |
0.0607 USD |
0.0565 USD |
0.0612 USD |
0.0579 USD |
| 2025-08-01 |
0.0599 USD |
7,398,014.3000 AUDIO |
0.0603 USD |
0.0585 USD |
0.0698 USD |
0.0599 USD |
| 2025-07-31 |
0.0607 USD |
1,074,569.8000 AUDIO |
0.0627 USD |
0.0600 USD |
0.0651 USD |
0.0607 USD |
| 2025-07-30 |
0.0628 USD |
1,467,416.7000 AUDIO |
0.0637 USD |
0.0612 USD |
0.0642 USD |
0.0628 USD |
| 2025-07-29 |
0.0639 USD |
1,065,256.2000 AUDIO |
0.0648 USD |
0.0633 USD |
0.0661 USD |
0.0639 USD |
| 2025-07-28 |
0.0650 USD |
815,809.1000 AUDIO |
0.0683 USD |
0.0648 USD |
0.0694 USD |
0.0650 USD |
| 2025-07-27 |
0.0678 USD |
1,129,844.1000 AUDIO |
0.0664 USD |
0.0663 USD |
0.0690 USD |
0.0678 USD |
| 2025-07-26 |
0.0670 USD |
525,723.9000 AUDIO |
0.0677 USD |
0.0668 USD |
0.0683 USD |
0.0670 USD |
| 2025-07-25 |
0.0670 USD |
918,201.9000 AUDIO |
0.0666 USD |
0.0647 USD |
0.0673 USD |
0.0670 USD |
| 2025-07-24 |
0.0667 USD |
1,005,657.9000 AUDIO |
0.0674 USD |
0.0639 USD |
0.0680 USD |
0.0667 USD |