Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.1577 USD |
202,168.9000 AUDIO |
0.1553 USD |
0.1532 USD |
0.1591 USD |
0.1577 USD |
| 2023-08-22 |
0.1536 USD |
246,163.6000 AUDIO |
0.1561 USD |
0.1479 USD |
0.1561 USD |
0.1536 USD |
| 2023-08-21 |
0.1561 USD |
128,670.1000 AUDIO |
0.1585 USD |
0.1523 USD |
0.1593 USD |
0.1561 USD |
| 2023-08-20 |
0.1589 USD |
72,997.5000 AUDIO |
0.1597 USD |
0.1572 USD |
0.1602 USD |
0.1589 USD |
| 2023-08-19 |
0.1579 USD |
148,500.6000 AUDIO |
0.1562 USD |
0.1554 USD |
0.1603 USD |
0.1579 USD |
| 2023-08-18 |
0.1559 USD |
416,552.8000 AUDIO |
0.1518 USD |
0.1503 USD |
0.1561 USD |
0.1559 USD |
| 2023-08-17 |
0.1496 USD |
974,353.1000 AUDIO |
0.1686 USD |
0.1370 USD |
0.1772 USD |
0.1496 USD |
| 2023-08-16 |
0.1679 USD |
259,250.2000 AUDIO |
0.1803 USD |
0.1644 USD |
0.1809 USD |
0.1679 USD |
| 2023-08-15 |
0.1812 USD |
296,731.0000 AUDIO |
0.1915 USD |
0.1689 USD |
0.1924 USD |
0.1812 USD |
| 2023-08-14 |
0.1915 USD |
363,487.4000 AUDIO |
0.1894 USD |
0.1868 USD |
0.1945 USD |
0.1915 USD |
| 2023-08-13 |
0.1900 USD |
182,091.7000 AUDIO |
0.1919 USD |
0.1900 USD |
0.1954 USD |
0.1900 USD |
| 2023-08-12 |
0.1918 USD |
190,953.0000 AUDIO |
0.1904 USD |
0.1890 USD |
0.1957 USD |
0.1918 USD |
| 2023-08-11 |
0.1902 USD |
275,552.2000 AUDIO |
0.1870 USD |
0.1863 USD |
0.1913 USD |
0.1902 USD |
| 2023-08-10 |
0.1869 USD |
328,370.8000 AUDIO |
0.1869 USD |
0.1845 USD |
0.1908 USD |
0.1869 USD |
| 2023-08-09 |
0.1874 USD |
916,556.5000 AUDIO |
0.1844 USD |
0.1833 USD |
0.1939 USD |
0.1874 USD |
| 2023-08-08 |
0.1874 USD |
2,823,843.3000 AUDIO |
0.1903 USD |
0.1862 USD |
0.2941 USD |
0.1874 USD |
| 2023-08-07 |
0.1882 USD |
1,105,927.0000 AUDIO |
0.1826 USD |
0.1764 USD |
0.1984 USD |
0.1882 USD |
| 2023-08-06 |
0.1796 USD |
1,800,088.2000 AUDIO |
0.1695 USD |
0.1695 USD |
0.1942 USD |
0.1796 USD |
| 2023-08-05 |
0.1683 USD |
116,239.0000 AUDIO |
0.1666 USD |
0.1652 USD |
0.1686 USD |
0.1683 USD |
| 2023-08-04 |
0.1674 USD |
117,318.7000 AUDIO |
0.1678 USD |
0.1652 USD |
0.1693 USD |
0.1674 USD |
| 2023-08-03 |
0.1680 USD |
114,700.0000 AUDIO |
0.1714 USD |
0.1680 USD |
0.1729 USD |
0.1680 USD |
| 2023-08-02 |
0.1704 USD |
81,487.9000 AUDIO |
0.1772 USD |
0.1689 USD |
0.1778 USD |
0.1704 USD |
| 2023-08-01 |
0.1747 USD |
100,006.6000 AUDIO |
0.1743 USD |
0.1685 USD |
0.1753 USD |
0.1747 USD |
| 2023-07-31 |
0.1755 USD |
179,840.4000 AUDIO |
0.1757 USD |
0.1727 USD |
0.1778 USD |
0.1755 USD |
| 2023-07-30 |
0.1754 USD |
170,688.9000 AUDIO |
0.1803 USD |
0.1716 USD |
0.1816 USD |
0.1754 USD |
| 2023-07-29 |
0.1798 USD |
79,934.9000 AUDIO |
0.1807 USD |
0.1782 USD |
0.1821 USD |
0.1798 USD |
| 2023-07-28 |
0.1808 USD |
80,058.0000 AUDIO |
0.1806 USD |
0.1798 USD |
0.1836 USD |
0.1808 USD |
| 2023-07-27 |
0.1806 USD |
143,231.3000 AUDIO |
0.1792 USD |
0.1780 USD |
0.1832 USD |
0.1806 USD |
| 2023-07-26 |
0.1802 USD |
92,050.0000 AUDIO |
0.1781 USD |
0.1745 USD |
0.1827 USD |
0.1802 USD |
| 2023-07-25 |
0.1783 USD |
131,867.4000 AUDIO |
0.1810 USD |
0.1774 USD |
0.1815 USD |
0.1783 USD |
| 2023-07-24 |
0.1809 USD |
403,677.2000 AUDIO |
0.1851 USD |
0.1745 USD |
0.1869 USD |
0.1809 USD |
| 2023-07-23 |
0.1863 USD |
89,069.2000 AUDIO |
0.1826 USD |
0.1826 USD |
0.1885 USD |
0.1863 USD |
| 2023-07-22 |
0.1809 USD |
97,812.1000 AUDIO |
0.1856 USD |
0.1800 USD |
0.1867 USD |
0.1809 USD |
| 2023-07-21 |
0.1853 USD |
81,044.4000 AUDIO |
0.1857 USD |
0.1841 USD |
0.1888 USD |
0.1853 USD |
| 2023-07-20 |
0.1860 USD |
214,268.8000 AUDIO |
0.1874 USD |
0.1827 USD |
0.1919 USD |
0.1860 USD |
| 2023-07-19 |
0.1874 USD |
168,315.0000 AUDIO |
0.1871 USD |
0.1855 USD |
0.1917 USD |
0.1874 USD |
| 2023-07-18 |
0.1877 USD |
108,181.1000 AUDIO |
0.1946 USD |
0.1839 USD |
0.1965 USD |
0.1877 USD |
| 2023-07-17 |
0.1943 USD |
180,769.2000 AUDIO |
0.1877 USD |
0.1865 USD |
0.1959 USD |
0.1943 USD |
| 2023-07-16 |
0.1900 USD |
226,460.9000 AUDIO |
0.1966 USD |
0.1891 USD |
0.1968 USD |
0.1900 USD |
| 2023-07-15 |
0.1943 USD |
176,123.1000 AUDIO |
0.1936 USD |
0.1916 USD |
0.2023 USD |
0.1943 USD |
| 2023-07-14 |
0.1915 USD |
1,135,870.4000 AUDIO |
0.1967 USD |
0.1869 USD |
0.2115 USD |
0.1915 USD |
| 2023-07-13 |
0.1962 USD |
455,454.8000 AUDIO |
0.1794 USD |
0.1763 USD |
0.1999 USD |
0.1962 USD |
| 2023-07-12 |
0.1788 USD |
168,072.1000 AUDIO |
0.1800 USD |
0.1769 USD |
0.1850 USD |
0.1788 USD |
| 2023-07-11 |
0.1802 USD |
87,499.3000 AUDIO |
0.1798 USD |
0.1770 USD |
0.1812 USD |
0.1802 USD |
| 2023-07-10 |
0.1793 USD |
149,656.9000 AUDIO |
0.1786 USD |
0.1735 USD |
0.1831 USD |
0.1793 USD |
| 2023-07-09 |
0.1805 USD |
85,889.3000 AUDIO |
0.1828 USD |
0.1789 USD |
0.1844 USD |
0.1805 USD |
| 2023-07-08 |
0.1828 USD |
101,784.5000 AUDIO |
0.1825 USD |
0.1801 USD |
0.1854 USD |
0.1828 USD |
| 2023-07-07 |
0.1820 USD |
104,478.8000 AUDIO |
0.1771 USD |
0.1757 USD |
0.1820 USD |
0.1820 USD |
| 2023-07-06 |
0.1791 USD |
224,719.7000 AUDIO |
0.1836 USD |
0.1773 USD |
0.1929 USD |
0.1791 USD |
| 2023-07-05 |
0.1844 USD |
169,624.3000 AUDIO |
0.1906 USD |
0.1817 USD |
0.1939 USD |
0.1844 USD |