Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.1729 USD |
167,468.1000 AUDIO |
0.1717 USD |
0.1695 USD |
0.1740 USD |
0.1729 USD |
| 2023-06-18 |
0.1735 USD |
75,278.7000 AUDIO |
0.1762 USD |
0.1715 USD |
0.1789 USD |
0.1735 USD |
| 2023-06-17 |
0.1772 USD |
142,332.6000 AUDIO |
0.1711 USD |
0.1711 USD |
0.1808 USD |
0.1772 USD |
| 2023-06-16 |
0.1722 USD |
83,680.6000 AUDIO |
0.1694 USD |
0.1660 USD |
0.1735 USD |
0.1722 USD |
| 2023-06-15 |
0.1697 USD |
180,469.1000 AUDIO |
0.1683 USD |
0.1647 USD |
0.1729 USD |
0.1697 USD |
| 2023-06-14 |
0.1676 USD |
173,897.8000 AUDIO |
0.1733 USD |
0.1637 USD |
0.1779 USD |
0.1676 USD |
| 2023-06-13 |
0.1716 USD |
198,592.6000 AUDIO |
0.1708 USD |
0.1699 USD |
0.1772 USD |
0.1716 USD |
| 2023-06-12 |
0.1700 USD |
338,843.1000 AUDIO |
0.1689 USD |
0.1632 USD |
0.1709 USD |
0.1700 USD |
| 2023-06-11 |
0.1686 USD |
352,432.8000 AUDIO |
0.1667 USD |
0.1665 USD |
0.1731 USD |
0.1686 USD |
| 2023-06-10 |
0.1680 USD |
1,406,295.1000 AUDIO |
0.2003 USD |
0.1479 USD |
0.2006 USD |
0.1680 USD |
| 2023-06-09 |
0.1989 USD |
225,917.0000 AUDIO |
0.2025 USD |
0.1976 USD |
0.2068 USD |
0.1989 USD |
| 2023-06-08 |
0.2033 USD |
695,934.3000 AUDIO |
0.2009 USD |
0.1956 USD |
0.2068 USD |
0.2033 USD |
| 2023-06-07 |
0.2000 USD |
201,056.0000 AUDIO |
0.2182 USD |
0.1996 USD |
0.2182 USD |
0.2000 USD |
| 2023-06-06 |
0.2198 USD |
102,675.0000 AUDIO |
0.2180 USD |
0.2111 USD |
0.2221 USD |
0.2198 USD |
| 2023-06-05 |
0.2177 USD |
663,971.0000 AUDIO |
0.2379 USD |
0.2078 USD |
0.2387 USD |
0.2177 USD |
| 2023-06-04 |
0.2421 USD |
44,482.9000 AUDIO |
0.2403 USD |
0.2397 USD |
0.2435 USD |
0.2421 USD |
| 2023-06-03 |
0.2395 USD |
47,925.9000 AUDIO |
0.2398 USD |
0.2378 USD |
0.2418 USD |
0.2395 USD |
| 2023-06-02 |
0.2410 USD |
89,877.0000 AUDIO |
0.2375 USD |
0.2348 USD |
0.2416 USD |
0.2410 USD |
| 2023-06-01 |
0.2378 USD |
156,649.8000 AUDIO |
0.2357 USD |
0.2315 USD |
0.2397 USD |
0.2378 USD |
| 2023-05-31 |
0.2339 USD |
380,230.9000 AUDIO |
0.2451 USD |
0.2327 USD |
0.2472 USD |
0.2339 USD |
| 2023-05-30 |
0.2459 USD |
127,243.7000 AUDIO |
0.2399 USD |
0.2381 USD |
0.2546 USD |
0.2459 USD |
| 2023-05-29 |
0.2402 USD |
155,248.5000 AUDIO |
0.2465 USD |
0.2378 USD |
0.2490 USD |
0.2402 USD |
| 2023-05-28 |
0.2498 USD |
157,999.3000 AUDIO |
0.2436 USD |
0.2400 USD |
0.2536 USD |
0.2498 USD |
| 2023-05-27 |
0.2434 USD |
86,206.3000 AUDIO |
0.2387 USD |
0.2374 USD |
0.2439 USD |
0.2434 USD |
| 2023-05-26 |
0.2394 USD |
68,536.4000 AUDIO |
0.2378 USD |
0.2350 USD |
0.2409 USD |
0.2394 USD |
| 2023-05-25 |
0.2382 USD |
72,486.3000 AUDIO |
0.2399 USD |
0.2330 USD |
0.2413 USD |
0.2382 USD |
| 2023-05-24 |
0.2401 USD |
107,954.9000 AUDIO |
0.2444 USD |
0.2318 USD |
0.2446 USD |
0.2401 USD |
| 2023-05-23 |
0.2446 USD |
61,437.7000 AUDIO |
0.2412 USD |
0.2400 USD |
0.2485 USD |
0.2446 USD |
| 2023-05-22 |
0.2422 USD |
87,911.8000 AUDIO |
0.2406 USD |
0.2345 USD |
0.2456 USD |
0.2422 USD |
| 2023-05-21 |
0.2400 USD |
114,305.5000 AUDIO |
0.2459 USD |
0.2372 USD |
0.2467 USD |
0.2400 USD |
| 2023-05-20 |
0.2463 USD |
137,034.8000 AUDIO |
0.2468 USD |
0.2413 USD |
0.2486 USD |
0.2463 USD |
| 2023-05-19 |
0.2485 USD |
90,905.9000 AUDIO |
0.2497 USD |
0.2454 USD |
0.2517 USD |
0.2485 USD |
| 2023-05-18 |
0.2502 USD |
93,386.8000 AUDIO |
0.2551 USD |
0.2421 USD |
0.2561 USD |
0.2502 USD |
| 2023-05-17 |
0.2566 USD |
273,572.7000 AUDIO |
0.2466 USD |
0.2448 USD |
0.2593 USD |
0.2566 USD |
| 2023-05-16 |
0.2461 USD |
126,314.5000 AUDIO |
0.2420 USD |
0.2373 USD |
0.2503 USD |
0.2461 USD |
| 2023-05-15 |
0.2433 USD |
176,198.9000 AUDIO |
0.2349 USD |
0.2319 USD |
0.2447 USD |
0.2433 USD |
| 2023-05-14 |
0.2355 USD |
78,638.5000 AUDIO |
0.2302 USD |
0.2273 USD |
0.2379 USD |
0.2355 USD |
| 2023-05-13 |
0.2320 USD |
64,349.3000 AUDIO |
0.2366 USD |
0.2288 USD |
0.2366 USD |
0.2320 USD |
| 2023-05-12 |
0.2347 USD |
158,714.3000 AUDIO |
0.2288 USD |
0.2210 USD |
0.2352 USD |
0.2347 USD |
| 2023-05-11 |
0.2271 USD |
280,179.0000 AUDIO |
0.2441 USD |
0.2217 USD |
0.2449 USD |
0.2271 USD |
| 2023-05-10 |
0.2472 USD |
387,062.7000 AUDIO |
0.2395 USD |
0.2305 USD |
0.2488 USD |
0.2472 USD |
| 2023-05-09 |
0.2397 USD |
231,494.1000 AUDIO |
0.2376 USD |
0.2357 USD |
0.2412 USD |
0.2397 USD |
| 2023-05-08 |
0.2378 USD |
391,122.9000 AUDIO |
0.2651 USD |
0.2306 USD |
0.2654 USD |
0.2378 USD |
| 2023-05-07 |
0.2660 USD |
141,811.2000 AUDIO |
0.2695 USD |
0.2639 USD |
0.2720 USD |
0.2660 USD |
| 2023-05-06 |
0.2695 USD |
197,927.1000 AUDIO |
0.2833 USD |
0.2676 USD |
0.2862 USD |
0.2695 USD |
| 2023-05-05 |
0.2854 USD |
264,917.1000 AUDIO |
0.2780 USD |
0.2761 USD |
0.2884 USD |
0.2854 USD |
| 2023-05-04 |
0.2779 USD |
148,772.7000 AUDIO |
0.2887 USD |
0.2756 USD |
0.2891 USD |
0.2779 USD |
| 2023-05-03 |
0.2911 USD |
201,510.8000 AUDIO |
0.2833 USD |
0.2704 USD |
0.2938 USD |
0.2911 USD |
| 2023-05-02 |
0.2838 USD |
203,361.4000 AUDIO |
0.2842 USD |
0.2792 USD |
0.2861 USD |
0.2838 USD |
| 2023-05-01 |
0.2849 USD |
236,486.8000 AUDIO |
0.2933 USD |
0.2800 USD |
0.2934 USD |
0.2849 USD |