Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.2433 USD |
176,198.9000 AUDIO |
0.2349 USD |
0.2319 USD |
0.2447 USD |
0.2433 USD |
| 2023-05-14 |
0.2355 USD |
78,638.5000 AUDIO |
0.2302 USD |
0.2273 USD |
0.2379 USD |
0.2355 USD |
| 2023-05-13 |
0.2320 USD |
64,349.3000 AUDIO |
0.2366 USD |
0.2288 USD |
0.2366 USD |
0.2320 USD |
| 2023-05-12 |
0.2347 USD |
158,714.3000 AUDIO |
0.2288 USD |
0.2210 USD |
0.2352 USD |
0.2347 USD |
| 2023-05-11 |
0.2271 USD |
280,179.0000 AUDIO |
0.2441 USD |
0.2217 USD |
0.2449 USD |
0.2271 USD |
| 2023-05-10 |
0.2472 USD |
387,062.7000 AUDIO |
0.2395 USD |
0.2305 USD |
0.2488 USD |
0.2472 USD |
| 2023-05-09 |
0.2397 USD |
231,494.1000 AUDIO |
0.2376 USD |
0.2357 USD |
0.2412 USD |
0.2397 USD |
| 2023-05-08 |
0.2378 USD |
391,122.9000 AUDIO |
0.2651 USD |
0.2306 USD |
0.2654 USD |
0.2378 USD |
| 2023-05-07 |
0.2660 USD |
141,811.2000 AUDIO |
0.2695 USD |
0.2639 USD |
0.2720 USD |
0.2660 USD |
| 2023-05-06 |
0.2695 USD |
197,927.1000 AUDIO |
0.2833 USD |
0.2676 USD |
0.2862 USD |
0.2695 USD |
| 2023-05-05 |
0.2854 USD |
264,917.1000 AUDIO |
0.2780 USD |
0.2761 USD |
0.2884 USD |
0.2854 USD |
| 2023-05-04 |
0.2779 USD |
148,772.7000 AUDIO |
0.2887 USD |
0.2756 USD |
0.2891 USD |
0.2779 USD |
| 2023-05-03 |
0.2911 USD |
201,510.8000 AUDIO |
0.2833 USD |
0.2704 USD |
0.2938 USD |
0.2911 USD |
| 2023-05-02 |
0.2838 USD |
203,361.4000 AUDIO |
0.2842 USD |
0.2792 USD |
0.2861 USD |
0.2838 USD |
| 2023-05-01 |
0.2849 USD |
236,486.8000 AUDIO |
0.2933 USD |
0.2800 USD |
0.2934 USD |
0.2849 USD |
| 2023-04-30 |
0.2941 USD |
217,691.3000 AUDIO |
0.2987 USD |
0.2903 USD |
0.3019 USD |
0.2941 USD |
| 2023-04-29 |
0.2995 USD |
109,352.7000 AUDIO |
0.2983 USD |
0.2972 USD |
0.3051 USD |
0.2995 USD |
| 2023-04-28 |
0.2986 USD |
272,777.3000 AUDIO |
0.3072 USD |
0.2945 USD |
0.3072 USD |
0.2986 USD |
| 2023-04-27 |
0.3043 USD |
231,551.6000 AUDIO |
0.3029 USD |
0.2979 USD |
0.3137 USD |
0.3043 USD |
| 2023-04-26 |
0.3004 USD |
523,688.1000 AUDIO |
0.3160 USD |
0.2853 USD |
0.3231 USD |
0.3004 USD |
| 2023-04-25 |
0.3152 USD |
213,557.7000 AUDIO |
0.3138 USD |
0.2963 USD |
0.3170 USD |
0.3152 USD |
| 2023-04-24 |
0.3139 USD |
752,498.6000 AUDIO |
0.3020 USD |
0.2899 USD |
0.3175 USD |
0.3139 USD |
| 2023-04-23 |
0.3037 USD |
1,039,483.1000 AUDIO |
0.3070 USD |
0.2923 USD |
0.3163 USD |
0.3037 USD |
| 2023-04-22 |
0.3076 USD |
481,186.4000 AUDIO |
0.2936 USD |
0.2878 USD |
0.3162 USD |
0.3076 USD |
| 2023-04-21 |
0.2927 USD |
1,254,681.8000 AUDIO |
0.3118 USD |
0.2885 USD |
0.3186 USD |
0.2927 USD |
| 2023-04-20 |
0.3141 USD |
1,732,391.8000 AUDIO |
0.3307 USD |
0.3073 USD |
0.3350 USD |
0.3141 USD |
| 2023-04-19 |
0.3333 USD |
1,279,902.3000 AUDIO |
0.3700 USD |
0.3246 USD |
0.3710 USD |
0.3333 USD |
| 2023-04-18 |
0.3711 USD |
1,371,775.2000 AUDIO |
0.3768 USD |
0.3634 USD |
0.3798 USD |
0.3711 USD |
| 2023-04-17 |
0.3784 USD |
7,474,516.8000 AUDIO |
0.3450 USD |
0.3424 USD |
0.5007 USD |
0.3784 USD |
| 2023-04-16 |
0.3459 USD |
487,885.5000 AUDIO |
0.3339 USD |
0.3286 USD |
0.3488 USD |
0.3459 USD |
| 2023-04-15 |
0.3343 USD |
1,245,555.5000 AUDIO |
0.3322 USD |
0.3274 USD |
0.3540 USD |
0.3343 USD |
| 2023-04-14 |
0.3322 USD |
1,046,218.2000 AUDIO |
0.3168 USD |
0.3110 USD |
0.3336 USD |
0.3322 USD |
| 2023-04-13 |
0.3150 USD |
272,818.1000 AUDIO |
0.3157 USD |
0.3096 USD |
0.3246 USD |
0.3150 USD |
| 2023-04-12 |
0.3136 USD |
576,928.4000 AUDIO |
0.3219 USD |
0.3051 USD |
0.3249 USD |
0.3136 USD |
| 2023-04-11 |
0.3226 USD |
742,094.4000 AUDIO |
0.3105 USD |
0.3039 USD |
0.3251 USD |
0.3226 USD |
| 2023-04-10 |
0.3103 USD |
414,101.2000 AUDIO |
0.3026 USD |
0.2990 USD |
0.3108 USD |
0.3103 USD |
| 2023-04-09 |
0.3020 USD |
180,736.0000 AUDIO |
0.2908 USD |
0.2871 USD |
0.3050 USD |
0.3020 USD |
| 2023-04-08 |
0.2924 USD |
704,029.4000 AUDIO |
0.3029 USD |
0.2899 USD |
0.3099 USD |
0.2924 USD |
| 2023-04-07 |
0.3019 USD |
923,963.5000 AUDIO |
0.3117 USD |
0.2953 USD |
0.3251 USD |
0.3019 USD |
| 2023-04-06 |
0.3162 USD |
1,408,635.2000 AUDIO |
0.2835 USD |
0.2771 USD |
0.3301 USD |
0.3162 USD |
| 2023-04-05 |
0.2857 USD |
392,633.1000 AUDIO |
0.2788 USD |
0.2756 USD |
0.2878 USD |
0.2857 USD |
| 2023-04-04 |
0.2773 USD |
197,201.2000 AUDIO |
0.2742 USD |
0.2719 USD |
0.2819 USD |
0.2773 USD |
| 2023-04-03 |
0.2727 USD |
381,449.1000 AUDIO |
0.2762 USD |
0.2651 USD |
0.2792 USD |
0.2727 USD |
| 2023-04-02 |
0.2746 USD |
1,041,085.6000 AUDIO |
0.2826 USD |
0.2650 USD |
0.2842 USD |
0.2746 USD |
| 2023-04-01 |
0.2830 USD |
166,527.5000 AUDIO |
0.2830 USD |
0.2791 USD |
0.2908 USD |
0.2830 USD |
| 2023-03-31 |
0.2845 USD |
485,114.2000 AUDIO |
0.2748 USD |
0.2747 USD |
0.2857 USD |
0.2845 USD |
| 2023-03-30 |
0.2762 USD |
351,148.4000 AUDIO |
0.2882 USD |
0.2734 USD |
0.2939 USD |
0.2762 USD |
| 2023-03-29 |
0.2897 USD |
937,858.0000 AUDIO |
0.2877 USD |
0.2840 USD |
0.2939 USD |
0.2897 USD |
| 2023-03-28 |
0.2865 USD |
2,385,861.1000 AUDIO |
0.2671 USD |
0.2599 USD |
0.2968 USD |
0.2865 USD |
| 2023-03-27 |
0.2658 USD |
296,215.2000 AUDIO |
0.2724 USD |
0.2521 USD |
0.2730 USD |
0.2658 USD |