Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.1445 USD |
91,060.0000 AUDIO |
0.1456 USD |
0.1434 USD |
0.1477 USD |
0.1445 USD |
| 2023-09-26 |
0.1457 USD |
56,570.9000 AUDIO |
0.1467 USD |
0.1437 USD |
0.1474 USD |
0.1457 USD |
| 2023-09-25 |
0.1471 USD |
50,870.1000 AUDIO |
0.1454 USD |
0.1438 USD |
0.1491 USD |
0.1471 USD |
| 2023-09-24 |
0.1458 USD |
102,821.6000 AUDIO |
0.1492 USD |
0.1456 USD |
0.1495 USD |
0.1458 USD |
| 2023-09-23 |
0.1492 USD |
109,137.5000 AUDIO |
0.1510 USD |
0.1480 USD |
0.1510 USD |
0.1492 USD |
| 2023-09-22 |
0.1501 USD |
137,787.7000 AUDIO |
0.1496 USD |
0.1483 USD |
0.1516 USD |
0.1501 USD |
| 2023-09-21 |
0.1500 USD |
122,941.0000 AUDIO |
0.1536 USD |
0.1485 USD |
0.1548 USD |
0.1500 USD |
| 2023-09-20 |
0.1528 USD |
75,496.0000 AUDIO |
0.1545 USD |
0.1507 USD |
0.1553 USD |
0.1528 USD |
| 2023-09-19 |
0.1543 USD |
74,140.7000 AUDIO |
0.1520 USD |
0.1512 USD |
0.1559 USD |
0.1543 USD |
| 2023-09-18 |
0.1520 USD |
127,304.4000 AUDIO |
0.1511 USD |
0.1494 USD |
0.1556 USD |
0.1520 USD |
| 2023-09-17 |
0.1513 USD |
538,590.5000 AUDIO |
0.1565 USD |
0.1464 USD |
0.1612 USD |
0.1513 USD |
| 2023-09-16 |
0.1585 USD |
727,868.1000 AUDIO |
0.1498 USD |
0.1476 USD |
0.1625 USD |
0.1585 USD |
| 2023-09-15 |
0.1507 USD |
125,742.7000 AUDIO |
0.1470 USD |
0.1454 USD |
0.1507 USD |
0.1507 USD |
| 2023-09-14 |
0.1477 USD |
87,951.1000 AUDIO |
0.1463 USD |
0.1445 USD |
0.1491 USD |
0.1477 USD |
| 2023-09-13 |
0.1469 USD |
590,566.9000 AUDIO |
0.1426 USD |
0.1424 USD |
0.1493 USD |
0.1469 USD |
| 2023-09-12 |
0.1436 USD |
207,310.2000 AUDIO |
0.1433 USD |
0.1429 USD |
0.1494 USD |
0.1436 USD |
| 2023-09-11 |
0.1433 USD |
728,312.4000 AUDIO |
0.1517 USD |
0.1417 USD |
0.1542 USD |
0.1433 USD |
| 2023-09-10 |
0.1525 USD |
473,003.5000 AUDIO |
0.1583 USD |
0.1438 USD |
0.1583 USD |
0.1525 USD |
| 2023-09-09 |
0.1588 USD |
1,077,882.6000 AUDIO |
0.1530 USD |
0.1527 USD |
0.1636 USD |
0.1588 USD |
| 2023-09-08 |
0.1523 USD |
264,492.9000 AUDIO |
0.1533 USD |
0.1488 USD |
0.1548 USD |
0.1523 USD |
| 2023-09-07 |
0.1524 USD |
348,309.5000 AUDIO |
0.1520 USD |
0.1496 USD |
0.1536 USD |
0.1524 USD |
| 2023-09-06 |
0.1526 USD |
409,005.5000 AUDIO |
0.1562 USD |
0.1482 USD |
0.1571 USD |
0.1526 USD |
| 2023-09-05 |
0.1545 USD |
495,262.4000 AUDIO |
0.1477 USD |
0.1468 USD |
0.1555 USD |
0.1545 USD |
| 2023-09-04 |
0.1469 USD |
147,651.6000 AUDIO |
0.1475 USD |
0.1465 USD |
0.1560 USD |
0.1469 USD |
| 2023-09-03 |
0.1464 USD |
125,461.7000 AUDIO |
0.1491 USD |
0.1447 USD |
0.1495 USD |
0.1464 USD |
| 2023-09-02 |
0.1498 USD |
248,474.7000 AUDIO |
0.1471 USD |
0.1455 USD |
0.1516 USD |
0.1498 USD |
| 2023-09-01 |
0.1470 USD |
104,068.3000 AUDIO |
0.1506 USD |
0.1447 USD |
0.1506 USD |
0.1470 USD |
| 2023-08-31 |
0.1499 USD |
172,147.0000 AUDIO |
0.1546 USD |
0.1466 USD |
0.1559 USD |
0.1499 USD |
| 2023-08-30 |
0.1540 USD |
100,399.9000 AUDIO |
0.1565 USD |
0.1527 USD |
0.1565 USD |
0.1540 USD |
| 2023-08-29 |
0.1570 USD |
185,109.9000 AUDIO |
0.1489 USD |
0.1454 USD |
0.1584 USD |
0.1570 USD |
| 2023-08-28 |
0.1498 USD |
175,578.8000 AUDIO |
0.1484 USD |
0.1442 USD |
0.1502 USD |
0.1498 USD |
| 2023-08-27 |
0.1481 USD |
139,216.4000 AUDIO |
0.1488 USD |
0.1470 USD |
0.1509 USD |
0.1481 USD |
| 2023-08-26 |
0.1489 USD |
119,936.1000 AUDIO |
0.1505 USD |
0.1483 USD |
0.1517 USD |
0.1489 USD |
| 2023-08-25 |
0.1506 USD |
104,462.6000 AUDIO |
0.1524 USD |
0.1482 USD |
0.1526 USD |
0.1506 USD |
| 2023-08-24 |
0.1526 USD |
92,969.0000 AUDIO |
0.1575 USD |
0.1511 USD |
0.1576 USD |
0.1526 USD |
| 2023-08-23 |
0.1577 USD |
202,168.9000 AUDIO |
0.1553 USD |
0.1532 USD |
0.1591 USD |
0.1577 USD |
| 2023-08-22 |
0.1536 USD |
246,163.6000 AUDIO |
0.1561 USD |
0.1479 USD |
0.1561 USD |
0.1536 USD |
| 2023-08-21 |
0.1561 USD |
128,670.1000 AUDIO |
0.1585 USD |
0.1523 USD |
0.1593 USD |
0.1561 USD |
| 2023-08-20 |
0.1589 USD |
72,997.5000 AUDIO |
0.1597 USD |
0.1572 USD |
0.1602 USD |
0.1589 USD |
| 2023-08-19 |
0.1579 USD |
148,500.6000 AUDIO |
0.1562 USD |
0.1554 USD |
0.1603 USD |
0.1579 USD |
| 2023-08-18 |
0.1559 USD |
416,552.8000 AUDIO |
0.1518 USD |
0.1503 USD |
0.1561 USD |
0.1559 USD |
| 2023-08-17 |
0.1496 USD |
974,353.1000 AUDIO |
0.1686 USD |
0.1370 USD |
0.1772 USD |
0.1496 USD |
| 2023-08-16 |
0.1679 USD |
259,250.2000 AUDIO |
0.1803 USD |
0.1644 USD |
0.1809 USD |
0.1679 USD |
| 2023-08-15 |
0.1812 USD |
296,731.0000 AUDIO |
0.1915 USD |
0.1689 USD |
0.1924 USD |
0.1812 USD |
| 2023-08-14 |
0.1915 USD |
363,487.4000 AUDIO |
0.1894 USD |
0.1868 USD |
0.1945 USD |
0.1915 USD |
| 2023-08-13 |
0.1900 USD |
182,091.7000 AUDIO |
0.1919 USD |
0.1900 USD |
0.1954 USD |
0.1900 USD |
| 2023-08-12 |
0.1918 USD |
190,953.0000 AUDIO |
0.1904 USD |
0.1890 USD |
0.1957 USD |
0.1918 USD |
| 2023-08-11 |
0.1902 USD |
275,552.2000 AUDIO |
0.1870 USD |
0.1863 USD |
0.1913 USD |
0.1902 USD |
| 2023-08-10 |
0.1869 USD |
328,370.8000 AUDIO |
0.1869 USD |
0.1845 USD |
0.1908 USD |
0.1869 USD |
| 2023-08-09 |
0.1874 USD |
916,556.5000 AUDIO |
0.1844 USD |
0.1833 USD |
0.1939 USD |
0.1874 USD |