Identifier on Coinbase Pro: AUDIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.1916 USD |
270,405.6000 AUDIO |
0.1912 USD |
0.1866 USD |
0.1960 USD |
0.1916 USD |
| 2023-07-03 |
0.1910 USD |
211,856.1000 AUDIO |
0.1855 USD |
0.1851 USD |
0.1932 USD |
0.1910 USD |
| 2023-07-02 |
0.1859 USD |
111,393.0000 AUDIO |
0.1841 USD |
0.1794 USD |
0.1866 USD |
0.1859 USD |
| 2023-07-01 |
0.1842 USD |
201,737.7000 AUDIO |
0.1831 USD |
0.1797 USD |
0.1849 USD |
0.1842 USD |
| 2023-06-30 |
0.1830 USD |
557,101.5000 AUDIO |
0.1792 USD |
0.1655 USD |
0.1868 USD |
0.1830 USD |
| 2023-06-29 |
0.1795 USD |
246,399.0000 AUDIO |
0.1721 USD |
0.1713 USD |
0.1878 USD |
0.1795 USD |
| 2023-06-28 |
0.1736 USD |
492,409.5000 AUDIO |
0.1859 USD |
0.1683 USD |
0.1863 USD |
0.1736 USD |
| 2023-06-27 |
0.1864 USD |
368,091.0000 AUDIO |
0.1903 USD |
0.1826 USD |
0.1930 USD |
0.1864 USD |
| 2023-06-26 |
0.1898 USD |
458,171.7000 AUDIO |
0.1936 USD |
0.1862 USD |
0.2006 USD |
0.1898 USD |
| 2023-06-25 |
0.1952 USD |
194,097.0000 AUDIO |
0.1887 USD |
0.1877 USD |
0.2070 USD |
0.1952 USD |
| 2023-06-24 |
0.1881 USD |
336,334.2000 AUDIO |
0.1912 USD |
0.1851 USD |
0.1974 USD |
0.1881 USD |
| 2023-06-23 |
0.1925 USD |
627,569.2000 AUDIO |
0.1950 USD |
0.1886 USD |
0.1995 USD |
0.1925 USD |
| 2023-06-22 |
0.1922 USD |
524,469.0000 AUDIO |
0.1853 USD |
0.1800 USD |
0.1989 USD |
0.1922 USD |
| 2023-06-21 |
0.1864 USD |
226,187.4000 AUDIO |
0.1788 USD |
0.1783 USD |
0.1864 USD |
0.1864 USD |
| 2023-06-20 |
0.1777 USD |
341,064.4000 AUDIO |
0.1728 USD |
0.1647 USD |
0.1785 USD |
0.1777 USD |
| 2023-06-19 |
0.1729 USD |
167,468.1000 AUDIO |
0.1717 USD |
0.1695 USD |
0.1740 USD |
0.1729 USD |
| 2023-06-18 |
0.1735 USD |
75,278.7000 AUDIO |
0.1762 USD |
0.1715 USD |
0.1789 USD |
0.1735 USD |
| 2023-06-17 |
0.1772 USD |
142,332.6000 AUDIO |
0.1711 USD |
0.1711 USD |
0.1808 USD |
0.1772 USD |
| 2023-06-16 |
0.1722 USD |
83,680.6000 AUDIO |
0.1694 USD |
0.1660 USD |
0.1735 USD |
0.1722 USD |
| 2023-06-15 |
0.1697 USD |
180,469.1000 AUDIO |
0.1683 USD |
0.1647 USD |
0.1729 USD |
0.1697 USD |
| 2023-06-14 |
0.1676 USD |
173,897.8000 AUDIO |
0.1733 USD |
0.1637 USD |
0.1779 USD |
0.1676 USD |
| 2023-06-13 |
0.1716 USD |
198,592.6000 AUDIO |
0.1708 USD |
0.1699 USD |
0.1772 USD |
0.1716 USD |
| 2023-06-12 |
0.1700 USD |
338,843.1000 AUDIO |
0.1689 USD |
0.1632 USD |
0.1709 USD |
0.1700 USD |
| 2023-06-11 |
0.1686 USD |
352,432.8000 AUDIO |
0.1667 USD |
0.1665 USD |
0.1731 USD |
0.1686 USD |
| 2023-06-10 |
0.1680 USD |
1,406,295.1000 AUDIO |
0.2003 USD |
0.1479 USD |
0.2006 USD |
0.1680 USD |
| 2023-06-09 |
0.1989 USD |
225,917.0000 AUDIO |
0.2025 USD |
0.1976 USD |
0.2068 USD |
0.1989 USD |
| 2023-06-08 |
0.2033 USD |
695,934.3000 AUDIO |
0.2009 USD |
0.1956 USD |
0.2068 USD |
0.2033 USD |
| 2023-06-07 |
0.2000 USD |
201,056.0000 AUDIO |
0.2182 USD |
0.1996 USD |
0.2182 USD |
0.2000 USD |
| 2023-06-06 |
0.2198 USD |
102,675.0000 AUDIO |
0.2180 USD |
0.2111 USD |
0.2221 USD |
0.2198 USD |
| 2023-06-05 |
0.2177 USD |
663,971.0000 AUDIO |
0.2379 USD |
0.2078 USD |
0.2387 USD |
0.2177 USD |
| 2023-06-04 |
0.2421 USD |
44,482.9000 AUDIO |
0.2403 USD |
0.2397 USD |
0.2435 USD |
0.2421 USD |
| 2023-06-03 |
0.2395 USD |
47,925.9000 AUDIO |
0.2398 USD |
0.2378 USD |
0.2418 USD |
0.2395 USD |
| 2023-06-02 |
0.2410 USD |
89,877.0000 AUDIO |
0.2375 USD |
0.2348 USD |
0.2416 USD |
0.2410 USD |
| 2023-06-01 |
0.2378 USD |
156,649.8000 AUDIO |
0.2357 USD |
0.2315 USD |
0.2397 USD |
0.2378 USD |
| 2023-05-31 |
0.2339 USD |
380,230.9000 AUDIO |
0.2451 USD |
0.2327 USD |
0.2472 USD |
0.2339 USD |
| 2023-05-30 |
0.2459 USD |
127,243.7000 AUDIO |
0.2399 USD |
0.2381 USD |
0.2546 USD |
0.2459 USD |
| 2023-05-29 |
0.2402 USD |
155,248.5000 AUDIO |
0.2465 USD |
0.2378 USD |
0.2490 USD |
0.2402 USD |
| 2023-05-28 |
0.2498 USD |
157,999.3000 AUDIO |
0.2436 USD |
0.2400 USD |
0.2536 USD |
0.2498 USD |
| 2023-05-27 |
0.2434 USD |
86,206.3000 AUDIO |
0.2387 USD |
0.2374 USD |
0.2439 USD |
0.2434 USD |
| 2023-05-26 |
0.2394 USD |
68,536.4000 AUDIO |
0.2378 USD |
0.2350 USD |
0.2409 USD |
0.2394 USD |
| 2023-05-25 |
0.2382 USD |
72,486.3000 AUDIO |
0.2399 USD |
0.2330 USD |
0.2413 USD |
0.2382 USD |
| 2023-05-24 |
0.2401 USD |
107,954.9000 AUDIO |
0.2444 USD |
0.2318 USD |
0.2446 USD |
0.2401 USD |
| 2023-05-23 |
0.2446 USD |
61,437.7000 AUDIO |
0.2412 USD |
0.2400 USD |
0.2485 USD |
0.2446 USD |
| 2023-05-22 |
0.2422 USD |
87,911.8000 AUDIO |
0.2406 USD |
0.2345 USD |
0.2456 USD |
0.2422 USD |
| 2023-05-21 |
0.2400 USD |
114,305.5000 AUDIO |
0.2459 USD |
0.2372 USD |
0.2467 USD |
0.2400 USD |
| 2023-05-20 |
0.2463 USD |
137,034.8000 AUDIO |
0.2468 USD |
0.2413 USD |
0.2486 USD |
0.2463 USD |
| 2023-05-19 |
0.2485 USD |
90,905.9000 AUDIO |
0.2497 USD |
0.2454 USD |
0.2517 USD |
0.2485 USD |
| 2023-05-18 |
0.2502 USD |
93,386.8000 AUDIO |
0.2551 USD |
0.2421 USD |
0.2561 USD |
0.2502 USD |
| 2023-05-17 |
0.2566 USD |
273,572.7000 AUDIO |
0.2466 USD |
0.2448 USD |
0.2593 USD |
0.2566 USD |
| 2023-05-16 |
0.2461 USD |
126,314.5000 AUDIO |
0.2420 USD |
0.2373 USD |
0.2503 USD |
0.2461 USD |