Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
24.6300 USD |
110,432.7200 AUCTION |
23.5600 USD |
23.5600 USD |
29.8400 USD |
24.6300 USD |
| 2021-12-15 |
23.5900 USD |
54,577.4990 AUCTION |
23.9400 USD |
21.6300 USD |
24.3800 USD |
23.5900 USD |
| 2021-12-14 |
24.0600 USD |
61,726.5580 AUCTION |
24.1300 USD |
22.5500 USD |
25.1800 USD |
24.0600 USD |
| 2021-12-13 |
24.1200 USD |
61,035.6300 AUCTION |
27.0200 USD |
23.7500 USD |
27.0300 USD |
24.1200 USD |
| 2021-12-12 |
26.9400 USD |
54,902.5300 AUCTION |
26.9400 USD |
26.3500 USD |
27.6800 USD |
26.9400 USD |
| 2021-12-11 |
26.9400 USD |
60,978.8450 AUCTION |
25.8600 USD |
25.4300 USD |
27.8000 USD |
26.9400 USD |
| 2021-12-10 |
25.9100 USD |
114,042.4550 AUCTION |
27.8400 USD |
25.8900 USD |
29.4100 USD |
25.9100 USD |
| 2021-12-09 |
27.2600 USD |
137,908.9410 AUCTION |
27.5500 USD |
26.7500 USD |
29.0400 USD |
27.2600 USD |
| 2021-12-08 |
27.6700 USD |
96,193.6820 AUCTION |
27.6000 USD |
26.6000 USD |
28.6600 USD |
27.6700 USD |
| 2021-12-07 |
27.5800 USD |
140,739.2330 AUCTION |
26.6800 USD |
26.3800 USD |
31.0000 USD |
27.5800 USD |
| 2021-12-06 |
26.3800 USD |
113,334.8030 AUCTION |
27.2200 USD |
24.3500 USD |
27.8300 USD |
26.3800 USD |
| 2021-12-05 |
27.1800 USD |
177,999.4580 AUCTION |
27.6700 USD |
26.1800 USD |
30.7700 USD |
27.1800 USD |
| 2021-12-04 |
27.7100 USD |
528,973.4350 AUCTION |
32.6400 USD |
23.9200 USD |
38.7000 USD |
27.7100 USD |
| 2021-12-03 |
31.7400 USD |
1,007,347.3680 AUCTION |
29.9000 USD |
29.3600 USD |
41.3300 USD |
31.7400 USD |
| 2021-12-02 |
30.0200 USD |
169,290.7540 AUCTION |
28.9400 USD |
27.8800 USD |
31.9400 USD |
30.0200 USD |
| 2021-12-01 |
29.0500 USD |
91,920.8260 AUCTION |
29.3400 USD |
28.3400 USD |
30.4100 USD |
29.0500 USD |
| 2021-11-30 |
29.4400 USD |
121,911.3420 AUCTION |
30.4700 USD |
29.0800 USD |
30.5700 USD |
29.4400 USD |
| 2021-11-29 |
30.2200 USD |
112,728.2160 AUCTION |
30.5900 USD |
29.7600 USD |
31.1400 USD |
30.2200 USD |
| 2021-11-28 |
30.6200 USD |
124,722.9330 AUCTION |
31.1100 USD |
28.9700 USD |
32.7800 USD |
30.6200 USD |
| 2021-11-27 |
31.5300 USD |
117,062.1010 AUCTION |
28.7700 USD |
28.6900 USD |
33.5700 USD |
31.5300 USD |
| 2021-11-26 |
29.3400 USD |
128,094.7170 AUCTION |
30.9600 USD |
26.7900 USD |
33.0000 USD |
29.3400 USD |
| 2021-11-25 |
31.1000 USD |
123,627.6440 AUCTION |
30.2100 USD |
30.0300 USD |
32.3000 USD |
31.1000 USD |
| 2021-11-24 |
30.4000 USD |
73,068.2630 AUCTION |
31.9200 USD |
29.4100 USD |
31.9800 USD |
30.4000 USD |
| 2021-11-23 |
31.6800 USD |
58,685.1900 AUCTION |
30.9400 USD |
30.4900 USD |
32.3000 USD |
31.6800 USD |
| 2021-11-22 |
30.9300 USD |
91,463.2120 AUCTION |
33.1900 USD |
30.8400 USD |
33.2300 USD |
30.9300 USD |
| 2021-11-21 |
33.5200 USD |
170,385.2240 AUCTION |
32.5400 USD |
31.9700 USD |
37.9900 USD |
33.5200 USD |
| 2021-11-20 |
32.4200 USD |
111,099.3490 AUCTION |
32.0400 USD |
31.3200 USD |
33.7200 USD |
32.4200 USD |
| 2021-11-19 |
31.8000 USD |
187,661.6860 AUCTION |
29.6700 USD |
28.9200 USD |
33.9400 USD |
31.8000 USD |
| 2021-11-18 |
29.4400 USD |
164,128.4540 AUCTION |
32.4200 USD |
28.8200 USD |
33.0400 USD |
29.4400 USD |
| 2021-11-17 |
32.3100 USD |
217,351.4370 AUCTION |
33.3900 USD |
31.5600 USD |
34.5700 USD |
32.3100 USD |
| 2021-11-16 |
33.5300 USD |
183,840.4030 AUCTION |
36.7600 USD |
32.0100 USD |
36.7600 USD |
33.5300 USD |
| 2021-11-15 |
36.7800 USD |
120,687.5650 AUCTION |
38.4400 USD |
36.4100 USD |
38.7800 USD |
36.7800 USD |
| 2021-11-14 |
38.1200 USD |
109,189.1620 AUCTION |
40.3200 USD |
37.8200 USD |
40.6800 USD |
38.1200 USD |
| 2021-11-13 |
40.3900 USD |
82,841.0280 AUCTION |
38.6700 USD |
38.5800 USD |
40.5000 USD |
40.3900 USD |
| 2021-11-12 |
39.2900 USD |
105,324.2150 AUCTION |
40.9000 USD |
37.8000 USD |
40.9700 USD |
39.2900 USD |
| 2021-11-11 |
40.6400 USD |
228,436.7460 AUCTION |
38.3900 USD |
38.1700 USD |
43.0000 USD |
40.6400 USD |
| 2021-11-10 |
38.0500 USD |
396,744.9910 AUCTION |
39.3000 USD |
37.1200 USD |
43.6000 USD |
38.0500 USD |
| 2021-11-09 |
39.8000 USD |
350,578.4800 AUCTION |
39.1400 USD |
38.1800 USD |
43.9100 USD |
39.8000 USD |
| 2021-11-08 |
39.4000 USD |
170,212.4740 AUCTION |
40.4400 USD |
38.3200 USD |
41.1700 USD |
39.4000 USD |
| 2021-11-07 |
40.2100 USD |
337,000.9550 AUCTION |
38.7200 USD |
38.6800 USD |
44.0000 USD |
40.2100 USD |
| 2021-11-06 |
38.4200 USD |
138,953.6740 AUCTION |
37.6400 USD |
36.1700 USD |
39.0000 USD |
38.4200 USD |
| 2021-11-05 |
37.4100 USD |
111,240.7460 AUCTION |
39.5500 USD |
37.0000 USD |
39.8000 USD |
37.4100 USD |
| 2021-11-04 |
39.3900 USD |
272,652.1360 AUCTION |
39.9500 USD |
38.0000 USD |
43.7900 USD |
39.3900 USD |
| 2021-11-03 |
39.3600 USD |
569,221.9250 AUCTION |
37.6300 USD |
36.7000 USD |
44.4900 USD |
39.3600 USD |
| 2021-11-02 |
37.5300 USD |
411,355.7020 AUCTION |
36.0500 USD |
35.6600 USD |
40.3500 USD |
37.5300 USD |
| 2021-11-01 |
36.0400 USD |
212,583.6130 AUCTION |
36.1700 USD |
35.0600 USD |
37.6100 USD |
36.0400 USD |
| 2021-10-31 |
36.2300 USD |
329,178.8860 AUCTION |
36.5600 USD |
34.4700 USD |
37.0300 USD |
36.2300 USD |
| 2021-10-30 |
36.5300 USD |
498,303.7900 AUCTION |
38.3000 USD |
35.9900 USD |
39.9700 USD |
36.5300 USD |
| 2021-10-29 |
38.2700 USD |
932,963.1270 AUCTION |
34.6100 USD |
34.6100 USD |
47.0000 USD |
38.2700 USD |
| 2021-10-28 |
35.2600 USD |
371,618.4400 AUCTION |
33.0700 USD |
32.6500 USD |
37.5800 USD |
35.2600 USD |