Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
16.9700 USD |
73,243.2890 AUCTION |
19.8000 USD |
16.2600 USD |
19.8200 USD |
16.9700 USD |
| 2024-06-17 |
19.9000 USD |
64,587.2980 AUCTION |
20.7200 USD |
19.7500 USD |
21.8800 USD |
19.9000 USD |
| 2024-06-16 |
20.6800 USD |
42,325.7020 AUCTION |
21.6600 USD |
20.5300 USD |
21.8600 USD |
20.6800 USD |
| 2024-06-15 |
21.6600 USD |
70,507.2270 AUCTION |
19.3800 USD |
19.0400 USD |
21.9500 USD |
21.6600 USD |
| 2024-06-14 |
19.4700 USD |
50,397.4160 AUCTION |
21.7600 USD |
19.3600 USD |
21.9500 USD |
19.4700 USD |
| 2024-06-13 |
21.8800 USD |
44,949.2470 AUCTION |
21.5300 USD |
20.4200 USD |
22.2600 USD |
21.8800 USD |
| 2024-06-12 |
21.4800 USD |
49,960.7780 AUCTION |
19.9800 USD |
19.0600 USD |
21.6000 USD |
21.4800 USD |
| 2024-06-11 |
20.0100 USD |
57,457.9100 AUCTION |
20.5400 USD |
19.4100 USD |
20.9100 USD |
20.0100 USD |
| 2024-06-10 |
20.6200 USD |
52,459.6550 AUCTION |
20.6800 USD |
19.7700 USD |
21.4700 USD |
20.6200 USD |
| 2024-06-09 |
20.7100 USD |
12,940.1460 AUCTION |
20.3200 USD |
19.9800 USD |
20.7100 USD |
20.7100 USD |
| 2024-06-08 |
20.3400 USD |
42,241.1620 AUCTION |
20.8800 USD |
20.1500 USD |
22.1400 USD |
20.3400 USD |
| 2024-06-07 |
21.0800 USD |
45,980.9540 AUCTION |
22.2300 USD |
18.6000 USD |
22.5200 USD |
21.0800 USD |
| 2024-06-06 |
22.0900 USD |
58,596.3150 AUCTION |
21.4500 USD |
21.4500 USD |
23.2400 USD |
22.0900 USD |
| 2024-06-05 |
21.3300 USD |
17,894.1660 AUCTION |
21.2100 USD |
20.9600 USD |
21.9100 USD |
21.3300 USD |
| 2024-06-04 |
21.3300 USD |
32,547.8960 AUCTION |
20.8600 USD |
20.3900 USD |
21.9700 USD |
21.3300 USD |
| 2024-06-03 |
20.9200 USD |
35,536.5880 AUCTION |
22.8900 USD |
20.8100 USD |
23.1000 USD |
20.9200 USD |
| 2024-06-02 |
22.8400 USD |
28,388.0990 AUCTION |
24.0000 USD |
22.6500 USD |
24.1700 USD |
22.8400 USD |
| 2024-06-01 |
23.8900 USD |
37,957.7810 AUCTION |
24.3400 USD |
23.2200 USD |
25.0600 USD |
23.8900 USD |
| 2024-05-31 |
24.2500 USD |
101,875.4350 AUCTION |
22.7800 USD |
22.5700 USD |
25.1200 USD |
24.2500 USD |
| 2024-05-30 |
22.8800 USD |
190,298.8580 AUCTION |
24.1100 USD |
22.6200 USD |
28.7000 USD |
22.8800 USD |
| 2024-05-29 |
24.2900 USD |
268,807.9940 AUCTION |
17.8800 USD |
17.6400 USD |
32.8400 USD |
24.2900 USD |
| 2024-05-28 |
17.9000 USD |
18,488.4420 AUCTION |
17.8500 USD |
17.4100 USD |
18.3900 USD |
17.9000 USD |
| 2024-05-27 |
17.8600 USD |
23,256.0970 AUCTION |
17.8700 USD |
17.5800 USD |
18.5700 USD |
17.8600 USD |
| 2024-05-26 |
17.9400 USD |
28,041.5000 AUCTION |
16.7400 USD |
16.7300 USD |
18.3900 USD |
17.9400 USD |
| 2024-05-25 |
16.7300 USD |
18,172.0960 AUCTION |
16.6600 USD |
16.6600 USD |
17.4800 USD |
16.7300 USD |
| 2024-05-24 |
16.5200 USD |
18,479.6780 AUCTION |
16.5900 USD |
15.4500 USD |
16.8700 USD |
16.5200 USD |
| 2024-05-23 |
16.7000 USD |
20,488.2570 AUCTION |
16.5800 USD |
15.6100 USD |
16.9900 USD |
16.7000 USD |
| 2024-05-22 |
16.5500 USD |
43,460.0890 AUCTION |
18.2700 USD |
16.3800 USD |
18.5400 USD |
16.5500 USD |
| 2024-05-21 |
18.1400 USD |
157,292.6430 AUCTION |
15.5800 USD |
15.5700 USD |
18.4100 USD |
18.1400 USD |
| 2024-05-20 |
15.5000 USD |
27,796.8030 AUCTION |
13.6500 USD |
13.2000 USD |
15.5000 USD |
15.5000 USD |
| 2024-05-19 |
13.6400 USD |
27,951.0100 AUCTION |
14.7600 USD |
13.3600 USD |
15.2100 USD |
13.6400 USD |
| 2024-05-18 |
14.7400 USD |
8,261.4000 AUCTION |
14.9600 USD |
14.6000 USD |
15.1100 USD |
14.7400 USD |
| 2024-05-17 |
14.9400 USD |
13,992.7230 AUCTION |
14.4500 USD |
14.3100 USD |
15.0800 USD |
14.9400 USD |
| 2024-05-16 |
14.3900 USD |
24,100.9450 AUCTION |
14.9900 USD |
14.0900 USD |
15.0600 USD |
14.3900 USD |
| 2024-05-15 |
15.0300 USD |
41,819.9340 AUCTION |
14.4700 USD |
14.3500 USD |
15.2300 USD |
15.0300 USD |
| 2024-05-14 |
14.3600 USD |
30,051.3490 AUCTION |
14.4500 USD |
14.0400 USD |
14.7100 USD |
14.3600 USD |
| 2024-05-13 |
14.4000 USD |
90,968.1890 AUCTION |
16.7100 USD |
14.0300 USD |
16.7400 USD |
14.4000 USD |
| 2024-05-12 |
16.5800 USD |
30,980.5940 AUCTION |
17.5100 USD |
16.5800 USD |
18.0100 USD |
16.5800 USD |
| 2024-05-11 |
17.5000 USD |
18,505.0630 AUCTION |
17.9900 USD |
17.0500 USD |
18.5800 USD |
17.5000 USD |
| 2024-05-10 |
17.7200 USD |
23,972.1060 AUCTION |
18.4500 USD |
17.5000 USD |
19.0000 USD |
17.7200 USD |
| 2024-05-09 |
18.6400 USD |
70,499.8880 AUCTION |
16.4600 USD |
16.1200 USD |
19.4200 USD |
18.6400 USD |
| 2024-05-08 |
16.7200 USD |
49,803.8530 AUCTION |
15.9000 USD |
15.5600 USD |
18.4400 USD |
16.7200 USD |
| 2024-05-07 |
15.8300 USD |
4,599.9230 AUCTION |
16.1400 USD |
15.8300 USD |
16.5000 USD |
15.8300 USD |
| 2024-05-06 |
16.0900 USD |
8,468.0620 AUCTION |
16.7100 USD |
16.0900 USD |
17.0900 USD |
16.0900 USD |
| 2024-05-05 |
16.5900 USD |
4,573.8320 AUCTION |
16.4300 USD |
16.0300 USD |
16.9200 USD |
16.5900 USD |
| 2024-05-04 |
16.4400 USD |
4,635.7990 AUCTION |
16.6100 USD |
16.3200 USD |
16.7500 USD |
16.4400 USD |
| 2024-05-03 |
16.7000 USD |
13,033.9640 AUCTION |
16.1600 USD |
15.6000 USD |
16.8300 USD |
16.7000 USD |
| 2024-05-02 |
16.2400 USD |
5,897.5930 AUCTION |
15.6400 USD |
15.5400 USD |
16.3900 USD |
16.2400 USD |
| 2024-05-01 |
15.7500 USD |
11,158.0560 AUCTION |
15.5700 USD |
14.3300 USD |
15.7700 USD |
15.7500 USD |
| 2024-04-30 |
15.5400 USD |
2,127.2210 AUCTION |
15.1300 USD |
15.0500 USD |
15.7200 USD |
15.5400 USD |