Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
17.0200 USD |
5,387.8990 AUCTION |
17.1700 USD |
16.3300 USD |
17.2300 USD |
17.0200 USD |
| 2024-04-28 |
17.0900 USD |
6,420.7440 AUCTION |
17.3600 USD |
17.0900 USD |
18.0600 USD |
17.0900 USD |
| 2024-04-27 |
17.1600 USD |
7,916.5940 AUCTION |
17.0600 USD |
16.3800 USD |
17.5800 USD |
17.1600 USD |
| 2024-04-26 |
17.1700 USD |
6,597.5720 AUCTION |
17.1600 USD |
16.6900 USD |
17.2800 USD |
17.1700 USD |
| 2024-04-25 |
17.4000 USD |
16,736.3990 AUCTION |
17.5800 USD |
16.5600 USD |
17.7800 USD |
17.4000 USD |
| 2024-04-24 |
17.6500 USD |
1,186.4450 AUCTION |
17.8600 USD |
17.5600 USD |
17.9400 USD |
17.6500 USD |
| 2024-04-23 |
18.5800 USD |
5,683.3860 AUCTION |
18.7400 USD |
18.4100 USD |
18.9300 USD |
18.5800 USD |
| 2024-04-22 |
18.5600 USD |
7,196.4190 AUCTION |
17.9400 USD |
17.8000 USD |
18.8200 USD |
18.5600 USD |
| 2024-04-21 |
17.8900 USD |
5,198.2430 AUCTION |
18.3000 USD |
17.5200 USD |
18.5100 USD |
17.8900 USD |
| 2024-04-20 |
18.3000 USD |
15,172.4440 AUCTION |
17.6500 USD |
17.4000 USD |
18.8400 USD |
18.3000 USD |
| 2024-04-19 |
17.8000 USD |
30,673.4970 AUCTION |
17.3600 USD |
15.7500 USD |
18.3700 USD |
17.8000 USD |
| 2024-04-18 |
17.6800 USD |
35,069.0570 AUCTION |
15.6000 USD |
15.1600 USD |
17.7600 USD |
17.6800 USD |
| 2024-04-17 |
15.5700 USD |
12,439.6940 AUCTION |
15.8800 USD |
14.7600 USD |
16.0200 USD |
15.5700 USD |
| 2024-04-16 |
16.0300 USD |
19,925.3940 AUCTION |
15.6500 USD |
14.8600 USD |
16.1700 USD |
16.0300 USD |
| 2024-04-15 |
15.7600 USD |
30,935.2780 AUCTION |
16.4700 USD |
15.0100 USD |
17.1600 USD |
15.7600 USD |
| 2024-04-14 |
16.5700 USD |
70,399.8160 AUCTION |
15.9400 USD |
15.3000 USD |
16.6900 USD |
16.5700 USD |
| 2024-04-13 |
15.9200 USD |
88,031.8040 AUCTION |
17.0400 USD |
12.9800 USD |
17.8400 USD |
15.9200 USD |
| 2024-04-12 |
16.9000 USD |
124,716.4120 AUCTION |
20.8100 USD |
15.5000 USD |
22.2100 USD |
16.9000 USD |
| 2024-04-11 |
20.7300 USD |
110,105.4210 AUCTION |
22.1400 USD |
20.6700 USD |
26.3800 USD |
20.7300 USD |
| 2024-04-10 |
22.1900 USD |
35,428.6440 AUCTION |
22.5300 USD |
20.8900 USD |
22.7900 USD |
22.1900 USD |
| 2024-04-09 |
22.6500 USD |
16,774.9160 AUCTION |
24.0900 USD |
22.5600 USD |
24.1700 USD |
22.6500 USD |
| 2024-04-08 |
24.0900 USD |
14,225.8970 AUCTION |
24.1800 USD |
23.4300 USD |
24.3400 USD |
24.0900 USD |
| 2024-04-07 |
24.0700 USD |
19,483.4330 AUCTION |
23.6700 USD |
23.6500 USD |
24.3100 USD |
24.0700 USD |
| 2024-04-06 |
23.9700 USD |
17,026.4530 AUCTION |
22.4200 USD |
22.3900 USD |
23.9800 USD |
23.9700 USD |
| 2024-04-05 |
22.5000 USD |
39,244.4670 AUCTION |
22.7300 USD |
21.2500 USD |
22.9100 USD |
22.5000 USD |
| 2024-04-04 |
22.8100 USD |
80,142.3570 AUCTION |
22.1700 USD |
22.1700 USD |
25.8200 USD |
22.8100 USD |
| 2024-04-03 |
22.1400 USD |
40,654.3080 AUCTION |
22.3500 USD |
21.3700 USD |
22.9400 USD |
22.1400 USD |
| 2024-04-02 |
22.6600 USD |
57,234.5060 AUCTION |
27.1800 USD |
22.4100 USD |
27.2200 USD |
22.6600 USD |
| 2024-04-01 |
27.1500 USD |
56,533.6270 AUCTION |
26.1900 USD |
24.6700 USD |
27.6500 USD |
27.1500 USD |
| 2024-03-31 |
26.3400 USD |
27,337.1600 AUCTION |
26.1200 USD |
25.8800 USD |
27.3800 USD |
26.3400 USD |
| 2024-03-30 |
26.1800 USD |
43,234.6390 AUCTION |
25.9700 USD |
25.3000 USD |
27.3900 USD |
26.1800 USD |
| 2024-03-29 |
26.2100 USD |
58,319.6720 AUCTION |
24.9800 USD |
24.5000 USD |
27.3300 USD |
26.2100 USD |
| 2024-03-28 |
24.6000 USD |
33,348.8660 AUCTION |
23.0200 USD |
22.2800 USD |
25.5300 USD |
24.6000 USD |
| 2024-03-27 |
22.9600 USD |
31,131.5340 AUCTION |
23.8500 USD |
22.7200 USD |
25.2500 USD |
22.9600 USD |
| 2024-03-26 |
23.7400 USD |
27,133.2250 AUCTION |
23.2600 USD |
22.9100 USD |
24.1200 USD |
23.7400 USD |
| 2024-03-25 |
23.2100 USD |
28,930.8370 AUCTION |
22.3300 USD |
22.0300 USD |
23.8900 USD |
23.2100 USD |
| 2024-03-24 |
22.5800 USD |
12,429.1140 AUCTION |
21.8200 USD |
21.4200 USD |
22.5800 USD |
22.5800 USD |
| 2024-03-23 |
21.9000 USD |
16,189.1400 AUCTION |
21.3700 USD |
21.0500 USD |
22.3900 USD |
21.9000 USD |
| 2024-03-22 |
20.8200 USD |
47,785.5100 AUCTION |
21.9900 USD |
20.6500 USD |
24.2100 USD |
20.8200 USD |
| 2024-03-21 |
21.9600 USD |
27,242.8280 AUCTION |
21.5100 USD |
21.0200 USD |
22.8900 USD |
21.9600 USD |
| 2024-03-20 |
21.3600 USD |
34,094.1580 AUCTION |
19.4300 USD |
18.7200 USD |
21.6200 USD |
21.3600 USD |
| 2024-03-19 |
19.4500 USD |
41,743.4260 AUCTION |
21.7500 USD |
18.6200 USD |
21.9500 USD |
19.4500 USD |
| 2024-03-18 |
21.9400 USD |
25,883.3710 AUCTION |
22.5200 USD |
21.1800 USD |
23.9900 USD |
21.9400 USD |
| 2024-03-17 |
22.5900 USD |
27,798.9470 AUCTION |
21.6300 USD |
20.4400 USD |
23.0900 USD |
22.5900 USD |
| 2024-03-16 |
21.5200 USD |
29,084.4230 AUCTION |
23.4400 USD |
20.5000 USD |
23.7000 USD |
21.5200 USD |
| 2024-03-15 |
23.3900 USD |
62,301.7280 AUCTION |
26.3400 USD |
21.0000 USD |
26.8100 USD |
23.3900 USD |
| 2024-03-14 |
26.0500 USD |
25,032.1390 AUCTION |
26.8600 USD |
24.5700 USD |
27.0700 USD |
26.0500 USD |
| 2024-03-13 |
27.0000 USD |
25,051.0620 AUCTION |
27.1500 USD |
26.1600 USD |
28.5800 USD |
27.0000 USD |
| 2024-03-12 |
26.8400 USD |
58,422.7550 AUCTION |
26.9400 USD |
24.8600 USD |
28.9700 USD |
26.8400 USD |
| 2024-03-11 |
26.9600 USD |
24,533.6430 AUCTION |
26.1000 USD |
24.5500 USD |
27.6900 USD |
26.9600 USD |