Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
15.6300 USD |
10,118.5860 AUCTION |
15.0400 USD |
14.7500 USD |
15.8600 USD |
15.6300 USD |
| 2024-09-25 |
14.9700 USD |
6,150.6510 AUCTION |
15.2400 USD |
14.9100 USD |
15.4100 USD |
14.9700 USD |
| 2024-09-24 |
15.2400 USD |
8,195.5120 AUCTION |
15.1600 USD |
14.7000 USD |
15.3200 USD |
15.2400 USD |
| 2024-09-23 |
15.1600 USD |
16,530.1360 AUCTION |
15.1100 USD |
14.7800 USD |
15.3900 USD |
15.1600 USD |
| 2024-09-22 |
15.1100 USD |
11,195.6430 AUCTION |
15.4700 USD |
14.5900 USD |
15.9500 USD |
15.1100 USD |
| 2024-09-21 |
15.4100 USD |
5,056.1720 AUCTION |
15.1800 USD |
14.9100 USD |
15.4500 USD |
15.4100 USD |
| 2024-09-20 |
15.1900 USD |
16,871.2010 AUCTION |
15.4100 USD |
14.7500 USD |
15.7600 USD |
15.1900 USD |
| 2024-09-19 |
15.4000 USD |
28,342.6400 AUCTION |
15.2600 USD |
14.9500 USD |
15.5700 USD |
15.4000 USD |
| 2024-09-18 |
15.2400 USD |
35,336.2130 AUCTION |
14.0300 USD |
13.8700 USD |
15.3600 USD |
15.2400 USD |
| 2024-09-17 |
14.0300 USD |
10,616.9900 AUCTION |
13.7300 USD |
13.4900 USD |
14.3800 USD |
14.0300 USD |
| 2024-09-16 |
13.7200 USD |
13,323.7270 AUCTION |
14.2900 USD |
13.5400 USD |
14.6000 USD |
13.7200 USD |
| 2024-09-15 |
14.2800 USD |
16,201.5470 AUCTION |
14.7400 USD |
14.1600 USD |
15.0000 USD |
14.2800 USD |
| 2024-09-14 |
14.7900 USD |
25,580.6590 AUCTION |
14.5500 USD |
14.2900 USD |
14.8700 USD |
14.7900 USD |
| 2024-09-13 |
14.5500 USD |
57,724.0430 AUCTION |
13.7600 USD |
13.7300 USD |
14.8200 USD |
14.5500 USD |
| 2024-09-12 |
13.7600 USD |
9,842.7100 AUCTION |
13.2900 USD |
13.2900 USD |
13.7900 USD |
13.7600 USD |
| 2024-09-11 |
13.3900 USD |
11,385.4670 AUCTION |
13.5500 USD |
12.7400 USD |
13.6000 USD |
13.3900 USD |
| 2024-09-10 |
13.5800 USD |
10,085.5590 AUCTION |
13.3700 USD |
13.1900 USD |
13.7200 USD |
13.5800 USD |
| 2024-09-09 |
13.4500 USD |
15,750.6910 AUCTION |
12.9900 USD |
12.8500 USD |
13.5500 USD |
13.4500 USD |
| 2024-09-08 |
12.9900 USD |
9,362.2400 AUCTION |
12.8600 USD |
12.6300 USD |
13.1600 USD |
12.9900 USD |
| 2024-09-07 |
12.8100 USD |
9,507.9890 AUCTION |
12.7100 USD |
12.5400 USD |
13.1500 USD |
12.8100 USD |
| 2024-09-06 |
12.6600 USD |
18,823.1610 AUCTION |
12.9600 USD |
12.5600 USD |
13.3300 USD |
12.6600 USD |
| 2024-09-05 |
12.9400 USD |
9,632.6030 AUCTION |
13.2300 USD |
12.7700 USD |
13.4100 USD |
12.9400 USD |
| 2024-09-04 |
13.2700 USD |
24,245.8220 AUCTION |
13.2800 USD |
12.4800 USD |
13.4400 USD |
13.2700 USD |
| 2024-09-03 |
13.4100 USD |
12,941.4550 AUCTION |
14.2400 USD |
13.1400 USD |
14.4200 USD |
13.4100 USD |
| 2024-09-02 |
14.3000 USD |
4,486.0520 AUCTION |
13.7500 USD |
13.6600 USD |
14.3800 USD |
14.3000 USD |
| 2024-09-01 |
13.8100 USD |
13,116.7650 AUCTION |
14.6800 USD |
13.6500 USD |
14.7300 USD |
13.8100 USD |
| 2024-08-31 |
14.7000 USD |
9,888.4980 AUCTION |
15.2000 USD |
14.5400 USD |
15.2400 USD |
14.7000 USD |
| 2024-08-30 |
15.1700 USD |
7,138.3780 AUCTION |
15.2900 USD |
14.4800 USD |
15.3900 USD |
15.1700 USD |
| 2024-08-29 |
15.2900 USD |
10,866.0650 AUCTION |
14.9800 USD |
14.9600 USD |
15.8300 USD |
15.2900 USD |
| 2024-08-28 |
14.9100 USD |
12,214.2530 AUCTION |
14.8800 USD |
14.4800 USD |
15.4600 USD |
14.9100 USD |
| 2024-08-27 |
14.8400 USD |
23,174.4670 AUCTION |
16.0900 USD |
14.5200 USD |
16.2200 USD |
14.8400 USD |
| 2024-08-26 |
16.1400 USD |
17,449.0690 AUCTION |
17.0900 USD |
15.9000 USD |
17.1200 USD |
16.1400 USD |
| 2024-08-25 |
17.1700 USD |
16,459.8320 AUCTION |
17.7800 USD |
16.8300 USD |
17.7800 USD |
17.1700 USD |
| 2024-08-24 |
17.7800 USD |
22,300.7950 AUCTION |
18.0500 USD |
17.4500 USD |
18.1900 USD |
17.7800 USD |
| 2024-08-23 |
17.8500 USD |
52,834.5620 AUCTION |
17.7800 USD |
17.2900 USD |
18.2000 USD |
17.8500 USD |
| 2024-08-22 |
17.7800 USD |
106,448.5520 AUCTION |
21.9500 USD |
17.4000 USD |
24.7000 USD |
17.7800 USD |
| 2024-08-21 |
22.1200 USD |
77,246.3460 AUCTION |
20.2000 USD |
19.7100 USD |
22.5300 USD |
22.1200 USD |
| 2024-08-20 |
20.3000 USD |
47,976.9640 AUCTION |
17.3700 USD |
17.2400 USD |
20.8100 USD |
20.3000 USD |
| 2024-08-19 |
17.4900 USD |
17,204.5870 AUCTION |
16.8200 USD |
16.6700 USD |
17.6300 USD |
17.4900 USD |
| 2024-08-18 |
16.8600 USD |
39,045.1340 AUCTION |
16.3200 USD |
16.0400 USD |
17.4200 USD |
16.8600 USD |
| 2024-08-17 |
16.4000 USD |
49,102.5340 AUCTION |
14.5900 USD |
14.4600 USD |
16.9200 USD |
16.4000 USD |
| 2024-08-16 |
14.8700 USD |
4,282.3860 AUCTION |
14.1000 USD |
13.9800 USD |
14.8700 USD |
14.8700 USD |
| 2024-08-15 |
14.0600 USD |
7,562.3900 AUCTION |
14.4300 USD |
13.7600 USD |
14.7000 USD |
14.0600 USD |
| 2024-08-14 |
14.4500 USD |
5,019.4950 AUCTION |
15.0500 USD |
14.2600 USD |
15.1600 USD |
14.4500 USD |
| 2024-08-13 |
15.1100 USD |
7,495.2950 AUCTION |
14.8900 USD |
14.4700 USD |
15.3400 USD |
15.1100 USD |
| 2024-08-12 |
14.9100 USD |
20,766.1680 AUCTION |
14.3600 USD |
14.1500 USD |
15.1200 USD |
14.9100 USD |
| 2024-08-11 |
14.2600 USD |
28,617.3670 AUCTION |
15.3000 USD |
14.2600 USD |
16.1600 USD |
14.2600 USD |
| 2024-08-10 |
15.1400 USD |
8,751.5220 AUCTION |
15.0900 USD |
14.7700 USD |
15.3400 USD |
15.1400 USD |
| 2024-08-09 |
15.0500 USD |
21,300.9550 AUCTION |
15.0700 USD |
14.9400 USD |
15.9300 USD |
15.0500 USD |
| 2024-08-08 |
15.1300 USD |
15,900.4180 AUCTION |
13.2300 USD |
12.9700 USD |
15.1300 USD |
15.1300 USD |