Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.2000 USDT |
12,468.9270 ATOM |
4.1600 USDT |
4.1300 USDT |
4.2500 USDT |
4.2000 USDT |
| 2024-09-12 |
4.1400 USDT |
4,521.3040 ATOM |
4.1600 USDT |
4.0700 USDT |
4.1700 USDT |
4.1400 USDT |
| 2024-09-11 |
4.2100 USDT |
17,041.9780 ATOM |
4.1200 USDT |
4.0100 USDT |
4.2100 USDT |
4.2100 USDT |
| 2024-09-10 |
4.1300 USDT |
23,989.0540 ATOM |
4.0800 USDT |
4.0500 USDT |
4.1700 USDT |
4.1300 USDT |
| 2024-09-09 |
4.0900 USDT |
22,524.1640 ATOM |
3.8500 USDT |
3.8300 USDT |
4.1000 USDT |
4.0900 USDT |
| 2024-09-08 |
3.8100 USDT |
43,746.3230 ATOM |
3.6700 USDT |
3.6600 USDT |
3.8300 USDT |
3.8100 USDT |
| 2024-09-07 |
3.6500 USDT |
75,132.2350 ATOM |
3.7100 USDT |
3.6400 USDT |
3.7800 USDT |
3.6500 USDT |
| 2024-09-06 |
3.6400 USDT |
101,174.4680 ATOM |
3.9100 USDT |
3.6300 USDT |
3.9700 USDT |
3.6400 USDT |
| 2024-09-05 |
3.9000 USDT |
40,201.9830 ATOM |
4.0300 USDT |
3.8600 USDT |
4.0900 USDT |
3.9000 USDT |
| 2024-09-04 |
4.0900 USDT |
535,225.3390 ATOM |
4.1000 USDT |
3.9100 USDT |
4.1300 USDT |
4.0900 USDT |
| 2024-09-03 |
4.1700 USDT |
16,065.7560 ATOM |
4.4800 USDT |
4.1600 USDT |
4.4800 USDT |
4.1700 USDT |
| 2024-09-02 |
4.4500 USDT |
8,956.0820 ATOM |
4.3200 USDT |
4.2900 USDT |
4.4500 USDT |
4.4500 USDT |
| 2024-09-01 |
4.2700 USDT |
8,061.1220 ATOM |
4.5100 USDT |
4.2700 USDT |
4.5100 USDT |
4.2700 USDT |
| 2024-08-31 |
4.5400 USDT |
2,655.5270 ATOM |
4.6700 USDT |
4.5100 USDT |
4.6700 USDT |
4.5400 USDT |
| 2024-08-30 |
4.6400 USDT |
4,529.3260 ATOM |
4.6100 USDT |
4.4500 USDT |
4.6700 USDT |
4.6400 USDT |
| 2024-08-29 |
4.6000 USDT |
6,394.1480 ATOM |
4.6200 USDT |
4.5500 USDT |
4.7100 USDT |
4.6000 USDT |
| 2024-08-28 |
4.5500 USDT |
12,690.7790 ATOM |
4.5800 USDT |
4.4500 USDT |
4.7800 USDT |
4.5500 USDT |
| 2024-08-27 |
4.5700 USDT |
32,561.5120 ATOM |
4.9400 USDT |
4.5000 USDT |
5.0200 USDT |
4.5700 USDT |
| 2024-08-26 |
4.9100 USDT |
3,831.9000 ATOM |
5.1200 USDT |
4.8900 USDT |
5.2700 USDT |
4.9100 USDT |
| 2024-08-25 |
5.1400 USDT |
5,838.4660 ATOM |
5.6300 USDT |
5.0200 USDT |
5.6900 USDT |
5.1400 USDT |
| 2024-08-24 |
5.6400 USDT |
9,610.3390 ATOM |
5.1200 USDT |
5.1000 USDT |
5.8100 USDT |
5.6400 USDT |
| 2024-08-23 |
5.1200 USDT |
14,535.8200 ATOM |
4.7100 USDT |
4.7100 USDT |
5.1400 USDT |
5.1200 USDT |
| 2024-08-22 |
4.6800 USDT |
18,165.1860 ATOM |
4.7500 USDT |
4.6700 USDT |
4.7800 USDT |
4.6800 USDT |
| 2024-08-21 |
4.7600 USDT |
27,221.5180 ATOM |
4.7500 USDT |
4.6300 USDT |
4.8200 USDT |
4.7600 USDT |
| 2024-08-20 |
4.7900 USDT |
24,132.5710 ATOM |
4.6700 USDT |
4.6500 USDT |
4.8000 USDT |
4.7900 USDT |
| 2024-08-19 |
4.6300 USDT |
32,666.8470 ATOM |
4.5600 USDT |
4.5100 USDT |
4.6400 USDT |
4.6300 USDT |
| 2024-08-18 |
4.6000 USDT |
40,975.9400 ATOM |
4.6200 USDT |
4.5700 USDT |
4.7100 USDT |
4.6000 USDT |
| 2024-08-17 |
4.6300 USDT |
32,068.1110 ATOM |
4.5300 USDT |
4.5300 USDT |
4.6600 USDT |
4.6300 USDT |
| 2024-08-16 |
4.5500 USDT |
78,558.4960 ATOM |
4.5100 USDT |
4.4300 USDT |
4.6000 USDT |
4.5500 USDT |
| 2024-08-15 |
4.5200 USDT |
81,738.6330 ATOM |
4.7800 USDT |
4.4800 USDT |
4.8000 USDT |
4.5200 USDT |
| 2024-08-14 |
4.7700 USDT |
70,460.4150 ATOM |
5.0000 USDT |
4.7300 USDT |
5.0000 USDT |
4.7700 USDT |
| 2024-08-13 |
5.0100 USDT |
51,878.6040 ATOM |
5.0800 USDT |
4.9000 USDT |
5.0800 USDT |
5.0100 USDT |
| 2024-08-12 |
5.0500 USDT |
37,753.2950 ATOM |
4.9300 USDT |
4.9000 USDT |
5.1400 USDT |
5.0500 USDT |
| 2024-08-11 |
4.9000 USDT |
15,347.7700 ATOM |
5.2000 USDT |
4.8700 USDT |
5.2100 USDT |
4.9000 USDT |
| 2024-08-10 |
5.2100 USDT |
21,947.8170 ATOM |
5.0800 USDT |
5.0200 USDT |
5.2400 USDT |
5.2100 USDT |
| 2024-08-09 |
5.0900 USDT |
27,168.8900 ATOM |
5.1200 USDT |
4.9400 USDT |
5.1300 USDT |
5.0900 USDT |
| 2024-08-08 |
5.1500 USDT |
58,814.8650 ATOM |
4.8400 USDT |
4.7600 USDT |
5.1700 USDT |
5.1500 USDT |
| 2024-08-07 |
4.8500 USDT |
25,195.9290 ATOM |
4.8700 USDT |
4.7600 USDT |
5.0300 USDT |
4.8500 USDT |
| 2024-08-06 |
4.9600 USDT |
14,933.9490 ATOM |
4.7800 USDT |
4.7300 USDT |
4.9600 USDT |
4.9600 USDT |
| 2024-08-05 |
4.7200 USDT |
42,213.8800 ATOM |
5.0600 USDT |
4.0600 USDT |
5.0600 USDT |
4.7200 USDT |
| 2024-08-04 |
5.0900 USDT |
19,460.1200 ATOM |
5.1400 USDT |
4.8200 USDT |
5.2100 USDT |
5.0900 USDT |
| 2024-08-03 |
5.1100 USDT |
15,800.1120 ATOM |
5.2700 USDT |
5.0100 USDT |
5.4000 USDT |
5.1100 USDT |
| 2024-08-02 |
5.3300 USDT |
19,702.5840 ATOM |
5.7800 USDT |
5.2500 USDT |
5.7800 USDT |
5.3300 USDT |
| 2024-08-01 |
5.7500 USDT |
14,066.1140 ATOM |
5.8300 USDT |
5.4900 USDT |
5.8300 USDT |
5.7500 USDT |
| 2024-07-31 |
5.8200 USDT |
17,582.6480 ATOM |
5.9800 USDT |
5.7900 USDT |
6.0800 USDT |
5.8200 USDT |
| 2024-07-30 |
6.0000 USDT |
11,616.6370 ATOM |
6.0900 USDT |
5.9500 USDT |
6.1900 USDT |
6.0000 USDT |
| 2024-07-29 |
6.1100 USDT |
22,225.7290 ATOM |
6.2800 USDT |
6.1100 USDT |
6.3700 USDT |
6.1100 USDT |
| 2024-07-28 |
6.2300 USDT |
13,271.5560 ATOM |
6.3000 USDT |
6.1900 USDT |
6.3900 USDT |
6.2300 USDT |
| 2024-07-27 |
6.3700 USDT |
40,420.4740 ATOM |
6.1700 USDT |
6.1400 USDT |
6.3800 USDT |
6.3700 USDT |
| 2024-07-26 |
6.1800 USDT |
18,854.1940 ATOM |
5.9900 USDT |
5.9900 USDT |
6.1900 USDT |
6.1800 USDT |