Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
13.8530 USD |
800,423.5000 ATOM |
13.5830 USD |
12.6220 USD |
14.0190 USD |
13.8530 USD |
| 2021-06-08 |
13.6010 USD |
1,255,380.9000 ATOM |
13.4650 USD |
12.0350 USD |
13.8710 USD |
13.6010 USD |
| 2021-06-07 |
13.3870 USD |
859,311.2000 ATOM |
15.1280 USD |
13.3000 USD |
15.7970 USD |
13.3870 USD |
| 2021-06-06 |
15.0180 USD |
292,953.8000 ATOM |
14.8360 USD |
14.4810 USD |
15.4000 USD |
15.0180 USD |
| 2021-06-05 |
14.8840 USD |
666,281.5000 ATOM |
15.0780 USD |
14.2440 USD |
16.3320 USD |
14.8840 USD |
| 2021-06-04 |
15.2450 USD |
1,379,906.9000 ATOM |
16.6830 USD |
14.0360 USD |
17.1320 USD |
15.2450 USD |
| 2021-06-03 |
16.7150 USD |
1,599,522.0000 ATOM |
14.8770 USD |
14.6620 USD |
17.2170 USD |
16.7150 USD |
| 2021-06-02 |
14.9390 USD |
1,211,333.0000 ATOM |
13.7530 USD |
13.5710 USD |
15.3560 USD |
14.9390 USD |
| 2021-06-01 |
13.7750 USD |
927,614.5000 ATOM |
13.9620 USD |
13.3580 USD |
14.5430 USD |
13.7750 USD |
| 2021-05-31 |
13.9320 USD |
890,773.3000 ATOM |
12.5360 USD |
11.9110 USD |
13.9390 USD |
13.9320 USD |
| 2021-05-30 |
12.5730 USD |
1,065,150.0000 ATOM |
12.0870 USD |
11.2800 USD |
13.1480 USD |
12.5730 USD |
| 2021-05-29 |
12.1870 USD |
1,821,373.2000 ATOM |
12.6980 USD |
11.3890 USD |
14.4010 USD |
12.1870 USD |
| 2021-05-28 |
12.7060 USD |
1,701,546.8000 ATOM |
14.5490 USD |
12.0000 USD |
14.6310 USD |
12.7060 USD |
| 2021-05-27 |
14.5610 USD |
1,201,635.5000 ATOM |
15.3040 USD |
13.5780 USD |
15.3450 USD |
14.5610 USD |
| 2021-05-26 |
15.1820 USD |
1,755,970.1000 ATOM |
13.9390 USD |
13.6260 USD |
15.6920 USD |
15.1820 USD |
| 2021-05-25 |
13.9170 USD |
2,170,495.7000 ATOM |
14.5750 USD |
12.3930 USD |
14.9950 USD |
13.9170 USD |
| 2021-05-24 |
14.3080 USD |
2,854,634.7000 ATOM |
11.6550 USD |
11.0980 USD |
14.4050 USD |
14.3080 USD |
| 2021-05-23 |
11.8390 USD |
3,985,710.0000 ATOM |
12.2690 USD |
8.7600 USD |
13.1190 USD |
11.8390 USD |
| 2021-05-22 |
12.2370 USD |
1,923,517.9000 ATOM |
13.6110 USD |
11.4700 USD |
13.7360 USD |
12.2370 USD |
| 2021-05-21 |
13.6200 USD |
3,664,063.4000 ATOM |
16.9520 USD |
11.3870 USD |
17.6180 USD |
13.6200 USD |
| 2021-05-20 |
16.8200 USD |
3,020,628.6000 ATOM |
13.8490 USD |
12.1500 USD |
17.5000 USD |
16.8200 USD |
| 2021-05-19 |
14.5600 USD |
4,673,415.8000 ATOM |
22.8470 USD |
9.6940 USD |
23.5200 USD |
14.5600 USD |
| 2021-05-18 |
22.8650 USD |
1,614,217.3000 ATOM |
21.1060 USD |
20.7760 USD |
23.4690 USD |
22.8650 USD |
| 2021-05-17 |
21.0960 USD |
1,760,460.2000 ATOM |
24.2880 USD |
20.6170 USD |
24.2910 USD |
21.0960 USD |
| 2021-05-16 |
24.1910 USD |
1,371,274.9000 ATOM |
24.5130 USD |
22.6010 USD |
26.6480 USD |
24.1910 USD |
| 2021-05-15 |
24.7580 USD |
2,315,568.6000 ATOM |
25.8910 USD |
24.6570 USD |
28.7500 USD |
24.7580 USD |
| 2021-05-14 |
25.7380 USD |
1,099,094.0000 ATOM |
23.5130 USD |
23.3880 USD |
25.8000 USD |
25.7380 USD |
| 2021-05-13 |
23.5080 USD |
1,603,093.8000 ATOM |
22.9370 USD |
21.6070 USD |
25.3250 USD |
23.5080 USD |
| 2021-05-12 |
23.9180 USD |
1,709,822.8000 ATOM |
26.9610 USD |
23.7900 USD |
27.8000 USD |
23.9180 USD |
| 2021-05-11 |
26.9760 USD |
1,333,965.7000 ATOM |
25.3640 USD |
23.8680 USD |
27.1190 USD |
26.9760 USD |
| 2021-05-10 |
25.3280 USD |
1,571,312.2000 ATOM |
28.7210 USD |
23.7200 USD |
29.9510 USD |
25.3280 USD |
| 2021-05-09 |
28.7880 USD |
1,489,573.1000 ATOM |
29.5660 USD |
26.4730 USD |
30.0460 USD |
28.7880 USD |
| 2021-05-08 |
29.3290 USD |
2,232,938.6000 ATOM |
28.6770 USD |
26.8940 USD |
31.4960 USD |
29.3290 USD |
| 2021-05-07 |
28.5600 USD |
4,001,187.9000 ATOM |
25.5620 USD |
25.0390 USD |
32.3250 USD |
28.5600 USD |
| 2021-05-06 |
25.5490 USD |
3,949,238.3000 ATOM |
24.9380 USD |
24.1600 USD |
27.1150 USD |
25.5490 USD |
| 2021-05-05 |
24.8820 USD |
1,949,890.3000 ATOM |
20.9770 USD |
20.6460 USD |
24.9700 USD |
24.8820 USD |
| 2021-05-04 |
21.0320 USD |
1,404,963.8000 ATOM |
22.9950 USD |
20.9100 USD |
23.2990 USD |
21.0320 USD |
| 2021-05-03 |
22.9780 USD |
1,065,599.6000 ATOM |
23.1250 USD |
22.4610 USD |
23.7900 USD |
22.9780 USD |
| 2021-05-02 |
23.1580 USD |
752,775.5000 ATOM |
23.8330 USD |
22.3310 USD |
23.9440 USD |
23.1580 USD |
| 2021-05-01 |
23.8110 USD |
994,452.6000 ATOM |
22.7360 USD |
22.4570 USD |
24.5310 USD |
23.8110 USD |
| 2021-04-30 |
22.7210 USD |
813,696.0000 ATOM |
22.2710 USD |
21.7450 USD |
23.4600 USD |
22.7210 USD |
| 2021-04-29 |
22.1470 USD |
905,667.9000 ATOM |
22.9770 USD |
21.1740 USD |
23.0610 USD |
22.1470 USD |
| 2021-04-28 |
22.9620 USD |
1,812,857.9000 ATOM |
23.0730 USD |
21.8660 USD |
24.1670 USD |
22.9620 USD |
| 2021-04-27 |
22.9780 USD |
1,150,355.7000 ATOM |
22.0960 USD |
21.7760 USD |
23.5000 USD |
22.9780 USD |
| 2021-04-26 |
22.0760 USD |
1,567,102.0000 ATOM |
18.7390 USD |
18.5000 USD |
22.8480 USD |
22.0760 USD |
| 2021-04-25 |
18.7200 USD |
792,272.1000 ATOM |
18.4690 USD |
17.6460 USD |
19.6770 USD |
18.7200 USD |
| 2021-04-24 |
18.3780 USD |
942,859.5000 ATOM |
20.5290 USD |
18.2970 USD |
20.5750 USD |
18.3780 USD |
| 2021-04-23 |
20.5390 USD |
2,290,133.4000 ATOM |
18.7510 USD |
16.5450 USD |
20.5810 USD |
20.5390 USD |
| 2021-04-22 |
18.8280 USD |
2,119,649.7000 ATOM |
19.5810 USD |
18.4060 USD |
21.6440 USD |
18.8280 USD |
| 2021-04-21 |
19.5930 USD |
1,958,525.4000 ATOM |
21.2810 USD |
19.3310 USD |
21.5320 USD |
19.5930 USD |