Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
9.1630 USD |
369,194.3800 ATOM |
9.4380 USD |
9.1470 USD |
9.4750 USD |
9.1630 USD |
| 2023-06-08 |
9.4700 USD |
259,244.5700 ATOM |
9.4390 USD |
9.3340 USD |
9.6310 USD |
9.4700 USD |
| 2023-06-07 |
9.3670 USD |
889,857.3300 ATOM |
10.1490 USD |
9.3380 USD |
10.1780 USD |
9.3670 USD |
| 2023-06-06 |
10.1620 USD |
436,439.6100 ATOM |
10.0110 USD |
9.8080 USD |
10.2830 USD |
10.1620 USD |
| 2023-06-05 |
9.9800 USD |
614,556.7100 ATOM |
10.7530 USD |
9.8750 USD |
10.8260 USD |
9.9800 USD |
| 2023-06-04 |
10.8120 USD |
165,309.1800 ATOM |
10.7080 USD |
10.6610 USD |
10.8510 USD |
10.8120 USD |
| 2023-06-03 |
10.6950 USD |
166,480.6800 ATOM |
10.6600 USD |
10.5510 USD |
10.7730 USD |
10.6950 USD |
| 2023-06-02 |
10.6480 USD |
253,364.2400 ATOM |
10.3290 USD |
10.2500 USD |
10.6700 USD |
10.6480 USD |
| 2023-06-01 |
10.3050 USD |
471,157.3700 ATOM |
10.4560 USD |
10.2230 USD |
10.4900 USD |
10.3050 USD |
| 2023-05-31 |
10.4550 USD |
406,866.6500 ATOM |
10.8360 USD |
10.4230 USD |
10.8860 USD |
10.4550 USD |
| 2023-05-30 |
10.8420 USD |
239,538.9300 ATOM |
10.7560 USD |
10.7280 USD |
10.9060 USD |
10.8420 USD |
| 2023-05-29 |
10.7570 USD |
258,807.4800 ATOM |
10.9420 USD |
10.7070 USD |
10.9830 USD |
10.7570 USD |
| 2023-05-28 |
10.8760 USD |
376,558.8600 ATOM |
10.5510 USD |
10.5150 USD |
10.9600 USD |
10.8760 USD |
| 2023-05-27 |
10.5500 USD |
171,668.7800 ATOM |
10.5380 USD |
10.4590 USD |
10.6060 USD |
10.5500 USD |
| 2023-05-26 |
10.5410 USD |
235,120.6300 ATOM |
10.4780 USD |
10.4190 USD |
10.6090 USD |
10.5410 USD |
| 2023-05-25 |
10.5100 USD |
345,466.6500 ATOM |
10.4160 USD |
10.2330 USD |
10.5700 USD |
10.5100 USD |
| 2023-05-24 |
10.4320 USD |
246,304.8100 ATOM |
10.5230 USD |
10.2000 USD |
10.5320 USD |
10.4320 USD |
| 2023-05-23 |
10.5180 USD |
313,808.4000 ATOM |
10.4860 USD |
10.4500 USD |
10.6240 USD |
10.5180 USD |
| 2023-05-22 |
10.4810 USD |
147,476.6500 ATOM |
10.4720 USD |
10.3230 USD |
10.5840 USD |
10.4810 USD |
| 2023-05-21 |
10.5000 USD |
104,764.5500 ATOM |
10.6120 USD |
10.4140 USD |
10.6240 USD |
10.5000 USD |
| 2023-05-20 |
10.6080 USD |
90,152.0600 ATOM |
10.6140 USD |
10.5220 USD |
10.6450 USD |
10.6080 USD |
| 2023-05-19 |
10.6140 USD |
209,933.0200 ATOM |
10.7290 USD |
10.4230 USD |
10.7460 USD |
10.6140 USD |
| 2023-05-18 |
10.7610 USD |
392,329.3500 ATOM |
10.9350 USD |
10.5000 USD |
11.0030 USD |
10.7610 USD |
| 2023-05-17 |
10.9320 USD |
248,115.9300 ATOM |
10.8900 USD |
10.7220 USD |
11.0800 USD |
10.9320 USD |
| 2023-05-16 |
10.8960 USD |
206,952.9700 ATOM |
10.8010 USD |
10.6960 USD |
11.0000 USD |
10.8960 USD |
| 2023-05-15 |
10.8180 USD |
248,239.5900 ATOM |
10.9180 USD |
10.7370 USD |
11.1120 USD |
10.8180 USD |
| 2023-05-14 |
10.8780 USD |
178,787.1100 ATOM |
10.8880 USD |
10.8130 USD |
11.1090 USD |
10.8780 USD |
| 2023-05-13 |
10.9000 USD |
229,379.7200 ATOM |
11.1580 USD |
10.8230 USD |
11.1740 USD |
10.9000 USD |
| 2023-05-12 |
11.1170 USD |
437,995.2100 ATOM |
11.0290 USD |
10.7200 USD |
11.2850 USD |
11.1170 USD |
| 2023-05-11 |
11.0400 USD |
370,439.2700 ATOM |
10.9960 USD |
10.5300 USD |
11.0750 USD |
11.0400 USD |
| 2023-05-10 |
10.9780 USD |
550,630.5400 ATOM |
10.3850 USD |
10.2200 USD |
11.1380 USD |
10.9780 USD |
| 2023-05-09 |
10.3850 USD |
314,006.1400 ATOM |
10.5960 USD |
10.1840 USD |
10.7220 USD |
10.3850 USD |
| 2023-05-08 |
10.6290 USD |
651,250.0200 ATOM |
10.9800 USD |
10.5000 USD |
11.1620 USD |
10.6290 USD |
| 2023-05-07 |
11.0380 USD |
133,167.2400 ATOM |
10.8590 USD |
10.7970 USD |
11.0970 USD |
11.0380 USD |
| 2023-05-06 |
10.8480 USD |
209,121.8800 ATOM |
11.2260 USD |
10.7770 USD |
11.2980 USD |
10.8480 USD |
| 2023-05-05 |
11.2550 USD |
201,915.4900 ATOM |
10.9880 USD |
10.9600 USD |
11.3160 USD |
11.2550 USD |
| 2023-05-04 |
10.9760 USD |
249,442.6200 ATOM |
11.1010 USD |
10.8940 USD |
11.2860 USD |
10.9760 USD |
| 2023-05-03 |
11.1350 USD |
257,936.1500 ATOM |
11.0370 USD |
10.7500 USD |
11.1660 USD |
11.1350 USD |
| 2023-05-02 |
11.0790 USD |
213,369.4200 ATOM |
11.0060 USD |
10.8860 USD |
11.1160 USD |
11.0790 USD |
| 2023-05-01 |
11.0210 USD |
395,914.5300 ATOM |
11.5200 USD |
10.8350 USD |
11.5760 USD |
11.0210 USD |
| 2023-04-30 |
11.5950 USD |
205,714.0400 ATOM |
11.7200 USD |
11.4520 USD |
11.9640 USD |
11.5950 USD |
| 2023-04-29 |
11.6650 USD |
196,196.2800 ATOM |
11.7340 USD |
11.5410 USD |
11.8320 USD |
11.6650 USD |
| 2023-04-28 |
11.7190 USD |
290,086.9800 ATOM |
11.5350 USD |
11.2850 USD |
11.7790 USD |
11.7190 USD |
| 2023-04-27 |
11.4870 USD |
518,894.5300 ATOM |
10.9400 USD |
10.8850 USD |
11.7880 USD |
11.4870 USD |
| 2023-04-26 |
10.8800 USD |
482,673.8400 ATOM |
11.0530 USD |
10.1910 USD |
11.3980 USD |
10.8800 USD |
| 2023-04-25 |
11.0480 USD |
274,612.0900 ATOM |
10.8980 USD |
10.6570 USD |
11.0900 USD |
11.0480 USD |
| 2023-04-24 |
10.8880 USD |
260,428.1500 ATOM |
10.8400 USD |
10.6500 USD |
10.9910 USD |
10.8880 USD |
| 2023-04-23 |
10.8440 USD |
154,330.7300 ATOM |
11.0450 USD |
10.6120 USD |
11.0550 USD |
10.8440 USD |
| 2023-04-22 |
11.0560 USD |
227,004.1400 ATOM |
10.8000 USD |
10.6960 USD |
11.0580 USD |
11.0560 USD |
| 2023-04-21 |
10.7700 USD |
681,661.7900 ATOM |
11.3890 USD |
10.6370 USD |
11.4890 USD |
10.7700 USD |