Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
41.8870 USD |
5,103,044.0000 ATOM |
39.7220 USD |
38.8170 USD |
43.4370 USD |
41.8870 USD |
| 2021-09-22 |
39.6330 USD |
6,386,066.4000 ATOM |
30.4550 USD |
29.3590 USD |
39.8710 USD |
39.6330 USD |
| 2021-09-21 |
30.5230 USD |
6,765,266.1000 ATOM |
33.8770 USD |
28.8300 USD |
37.1600 USD |
30.5230 USD |
| 2021-09-20 |
33.9070 USD |
8,345,141.8000 ATOM |
44.2950 USD |
33.6300 USD |
44.8000 USD |
33.9070 USD |
| 2021-09-19 |
44.3810 USD |
4,073,971.4000 ATOM |
40.7650 USD |
37.7000 USD |
44.6910 USD |
44.3810 USD |
| 2021-09-18 |
40.6300 USD |
4,099,955.5000 ATOM |
33.4660 USD |
32.6920 USD |
41.4710 USD |
40.6300 USD |
| 2021-09-17 |
33.2730 USD |
3,264,998.5000 ATOM |
37.0960 USD |
32.5070 USD |
38.0000 USD |
33.2730 USD |
| 2021-09-16 |
36.3120 USD |
3,445,541.2000 ATOM |
34.1210 USD |
31.2270 USD |
36.9100 USD |
36.3120 USD |
| 2021-09-15 |
33.7810 USD |
2,218,945.5000 ATOM |
34.2160 USD |
32.6620 USD |
35.4090 USD |
33.7810 USD |
| 2021-09-14 |
34.3480 USD |
4,100,606.2000 ATOM |
35.7610 USD |
32.8090 USD |
37.9000 USD |
34.3480 USD |
| 2021-09-13 |
35.5620 USD |
6,618,882.3000 ATOM |
34.9060 USD |
30.3050 USD |
38.9310 USD |
35.5620 USD |
| 2021-09-12 |
35.1930 USD |
4,831,075.0000 ATOM |
27.3410 USD |
26.0000 USD |
35.2450 USD |
35.1930 USD |
| 2021-09-11 |
27.0060 USD |
3,027,761.8000 ATOM |
29.4020 USD |
26.7180 USD |
30.9000 USD |
27.0060 USD |
| 2021-09-10 |
29.6300 USD |
6,686,252.1000 ATOM |
26.8140 USD |
24.5840 USD |
30.5000 USD |
29.6300 USD |
| 2021-09-09 |
26.2300 USD |
6,744,036.4000 ATOM |
20.7100 USD |
20.4310 USD |
28.4550 USD |
26.2300 USD |
| 2021-09-08 |
20.5650 USD |
2,660,417.7000 ATOM |
21.1250 USD |
18.5000 USD |
21.9140 USD |
20.5650 USD |
| 2021-09-07 |
21.0030 USD |
3,177,475.6000 ATOM |
25.1150 USD |
17.3480 USD |
27.4610 USD |
21.0030 USD |
| 2021-09-06 |
25.1820 USD |
2,169,754.7000 ATOM |
25.7310 USD |
23.8000 USD |
27.0870 USD |
25.1820 USD |
| 2021-09-05 |
25.8230 USD |
1,860,712.0000 ATOM |
24.4280 USD |
23.7960 USD |
26.2770 USD |
25.8230 USD |
| 2021-09-04 |
24.4880 USD |
1,499,653.0000 ATOM |
24.1020 USD |
23.7700 USD |
25.4590 USD |
24.4880 USD |
| 2021-09-03 |
24.1130 USD |
2,391,736.3000 ATOM |
24.1540 USD |
23.1530 USD |
24.9480 USD |
24.1130 USD |
| 2021-09-02 |
24.2180 USD |
1,678,695.8000 ATOM |
25.4350 USD |
23.5010 USD |
25.7900 USD |
24.2180 USD |
| 2021-09-01 |
25.1530 USD |
3,603,494.0000 ATOM |
22.9190 USD |
22.1050 USD |
25.9900 USD |
25.1530 USD |
| 2021-08-31 |
23.0670 USD |
5,349,556.2000 ATOM |
22.1550 USD |
21.5800 USD |
26.2480 USD |
23.0670 USD |
| 2021-08-30 |
21.8840 USD |
2,881,628.2000 ATOM |
21.2180 USD |
19.5000 USD |
24.0000 USD |
21.8840 USD |
| 2021-08-29 |
21.4500 USD |
2,031,066.9000 ATOM |
21.3300 USD |
20.3440 USD |
22.4240 USD |
21.4500 USD |
| 2021-08-28 |
21.3450 USD |
1,353,821.2000 ATOM |
20.4340 USD |
19.5090 USD |
21.4500 USD |
21.3450 USD |
| 2021-08-27 |
20.3290 USD |
1,619,087.6000 ATOM |
17.9280 USD |
17.2560 USD |
20.5970 USD |
20.3290 USD |
| 2021-08-26 |
18.2040 USD |
1,379,024.6000 ATOM |
20.0540 USD |
17.6990 USD |
20.3260 USD |
18.2040 USD |
| 2021-08-25 |
20.0120 USD |
1,751,247.9000 ATOM |
19.5460 USD |
18.6200 USD |
20.8840 USD |
20.0120 USD |
| 2021-08-24 |
19.6090 USD |
2,076,015.6000 ATOM |
21.8230 USD |
19.2080 USD |
22.0300 USD |
19.6090 USD |
| 2021-08-23 |
21.8850 USD |
1,453,595.1000 ATOM |
21.8780 USD |
21.2580 USD |
23.1190 USD |
21.8850 USD |
| 2021-08-22 |
21.7950 USD |
2,269,120.7000 ATOM |
22.1760 USD |
20.9870 USD |
24.7490 USD |
21.7950 USD |
| 2021-08-21 |
22.4430 USD |
3,315,384.5000 ATOM |
18.9460 USD |
18.5370 USD |
23.9580 USD |
22.4430 USD |
| 2021-08-20 |
18.9240 USD |
2,018,761.7000 ATOM |
18.7020 USD |
18.3760 USD |
19.9920 USD |
18.9240 USD |
| 2021-08-19 |
18.7010 USD |
4,382,360.4000 ATOM |
17.9480 USD |
17.7590 USD |
20.4590 USD |
18.7010 USD |
| 2021-08-18 |
17.0920 USD |
1,698,278.9000 ATOM |
15.9990 USD |
14.9350 USD |
17.6520 USD |
17.0920 USD |
| 2021-08-17 |
16.0860 USD |
2,059,038.1000 ATOM |
15.7830 USD |
15.0690 USD |
17.4990 USD |
16.0860 USD |
| 2021-08-16 |
15.8420 USD |
1,301,320.5000 ATOM |
15.9210 USD |
15.5000 USD |
16.7000 USD |
15.8420 USD |
| 2021-08-15 |
15.6980 USD |
660,818.0000 ATOM |
15.5740 USD |
14.8850 USD |
15.9260 USD |
15.6980 USD |
| 2021-08-14 |
15.4290 USD |
761,689.1000 ATOM |
15.2200 USD |
14.7000 USD |
15.7870 USD |
15.4290 USD |
| 2021-08-13 |
15.2120 USD |
762,037.9000 ATOM |
14.0760 USD |
13.8660 USD |
15.3430 USD |
15.2120 USD |
| 2021-08-12 |
14.0530 USD |
937,168.5000 ATOM |
14.5590 USD |
13.5500 USD |
15.2010 USD |
14.0530 USD |
| 2021-08-11 |
14.6190 USD |
1,189,339.3000 ATOM |
14.1210 USD |
14.0940 USD |
15.4650 USD |
14.6190 USD |
| 2021-08-10 |
14.0790 USD |
815,956.1000 ATOM |
13.6390 USD |
13.4600 USD |
14.4080 USD |
14.0790 USD |
| 2021-08-09 |
13.6620 USD |
714,307.3000 ATOM |
13.1470 USD |
12.6650 USD |
14.0870 USD |
13.6620 USD |
| 2021-08-08 |
13.1430 USD |
966,577.5000 ATOM |
14.0210 USD |
13.0120 USD |
14.2500 USD |
13.1430 USD |
| 2021-08-07 |
13.9970 USD |
868,466.9000 ATOM |
13.6130 USD |
13.4730 USD |
14.3600 USD |
13.9970 USD |
| 2021-08-06 |
13.5870 USD |
885,602.3000 ATOM |
13.0390 USD |
12.7350 USD |
14.0370 USD |
13.5870 USD |
| 2021-08-05 |
13.0890 USD |
1,124,048.8000 ATOM |
12.8130 USD |
12.4000 USD |
13.2440 USD |
13.0890 USD |