Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
32.1020 USD |
1,904,811.9000 ATOM |
32.9310 USD |
30.5590 USD |
32.9810 USD |
32.1020 USD |
| 2021-11-11 |
33.2760 USD |
1,492,572.5000 ATOM |
32.1680 USD |
31.7540 USD |
34.0080 USD |
33.2760 USD |
| 2021-11-10 |
32.2050 USD |
2,884,487.6000 ATOM |
35.8240 USD |
28.4030 USD |
37.2780 USD |
32.2050 USD |
| 2021-11-09 |
35.7820 USD |
1,576,418.5000 ATOM |
36.6310 USD |
35.5110 USD |
37.9390 USD |
35.7820 USD |
| 2021-11-08 |
36.4390 USD |
1,417,512.5000 ATOM |
35.7420 USD |
35.0010 USD |
36.9750 USD |
36.4390 USD |
| 2021-11-07 |
35.6930 USD |
647,579.3000 ATOM |
36.2340 USD |
35.4880 USD |
36.4940 USD |
35.6930 USD |
| 2021-11-06 |
36.2750 USD |
1,146,738.5000 ATOM |
36.7790 USD |
34.2780 USD |
37.0690 USD |
36.2750 USD |
| 2021-11-05 |
36.6300 USD |
1,174,461.2000 ATOM |
37.5360 USD |
36.3770 USD |
38.9900 USD |
36.6300 USD |
| 2021-11-04 |
37.4660 USD |
1,535,964.1000 ATOM |
38.5310 USD |
36.1450 USD |
39.2450 USD |
37.4660 USD |
| 2021-11-03 |
38.1100 USD |
3,019,880.4000 ATOM |
37.0940 USD |
35.5400 USD |
38.6100 USD |
38.1100 USD |
| 2021-11-02 |
36.7570 USD |
1,560,320.1000 ATOM |
37.3130 USD |
36.3100 USD |
38.4290 USD |
36.7570 USD |
| 2021-11-01 |
37.4190 USD |
2,054,865.8000 ATOM |
37.2810 USD |
34.6830 USD |
38.1910 USD |
37.4190 USD |
| 2021-10-31 |
37.4080 USD |
1,545,079.1000 ATOM |
37.2870 USD |
35.2600 USD |
37.7480 USD |
37.4080 USD |
| 2021-10-30 |
36.9610 USD |
1,185,664.1000 ATOM |
39.5800 USD |
36.2020 USD |
39.5800 USD |
36.9610 USD |
| 2021-10-29 |
39.1990 USD |
2,151,067.0000 ATOM |
38.0480 USD |
38.0000 USD |
41.0280 USD |
39.1990 USD |
| 2021-10-28 |
38.1180 USD |
2,650,289.5000 ATOM |
36.7840 USD |
36.1500 USD |
40.7020 USD |
38.1180 USD |
| 2021-10-27 |
37.1100 USD |
3,692,136.4000 ATOM |
43.2840 USD |
35.7000 USD |
43.5500 USD |
37.1100 USD |
| 2021-10-26 |
40.4630 USD |
4,979,980.0000 ATOM |
35.3030 USD |
35.0430 USD |
42.1690 USD |
40.4630 USD |
| 2021-10-25 |
35.2080 USD |
1,171,210.9000 ATOM |
34.2610 USD |
34.1470 USD |
35.5520 USD |
35.2080 USD |
| 2021-10-24 |
34.3090 USD |
1,284,100.3000 ATOM |
35.6950 USD |
33.4800 USD |
36.0270 USD |
34.3090 USD |
| 2021-10-23 |
35.6310 USD |
1,596,575.1000 ATOM |
34.0680 USD |
33.7720 USD |
37.1700 USD |
35.6310 USD |
| 2021-10-22 |
34.0580 USD |
2,387,054.0000 ATOM |
34.2890 USD |
33.6280 USD |
36.1600 USD |
34.0580 USD |
| 2021-10-21 |
34.3310 USD |
2,517,833.3000 ATOM |
35.9160 USD |
33.8130 USD |
36.7850 USD |
34.3310 USD |
| 2021-10-20 |
36.0110 USD |
1,726,843.7000 ATOM |
35.0360 USD |
33.5140 USD |
36.8960 USD |
36.0110 USD |
| 2021-10-19 |
34.8990 USD |
2,756,622.6000 ATOM |
31.8600 USD |
31.4520 USD |
35.4090 USD |
34.8990 USD |
| 2021-10-18 |
31.8900 USD |
1,208,880.8000 ATOM |
32.4400 USD |
31.0550 USD |
32.6540 USD |
31.8900 USD |
| 2021-10-17 |
32.3580 USD |
1,036,986.4000 ATOM |
33.1240 USD |
31.1710 USD |
34.2690 USD |
32.3580 USD |
| 2021-10-16 |
33.1630 USD |
1,286,476.1000 ATOM |
33.0570 USD |
32.8830 USD |
34.6450 USD |
33.1630 USD |
| 2021-10-15 |
33.0550 USD |
1,715,738.9000 ATOM |
33.8130 USD |
32.2040 USD |
34.1770 USD |
33.0550 USD |
| 2021-10-14 |
33.8200 USD |
1,597,169.6000 ATOM |
34.6140 USD |
33.4670 USD |
35.7000 USD |
33.8200 USD |
| 2021-10-13 |
34.6420 USD |
2,097,075.2000 ATOM |
33.4580 USD |
31.6670 USD |
34.9780 USD |
34.6420 USD |
| 2021-10-12 |
33.3990 USD |
2,317,903.0000 ATOM |
32.0130 USD |
29.9260 USD |
34.4220 USD |
33.3990 USD |
| 2021-10-11 |
31.7400 USD |
1,331,734.7000 ATOM |
32.3990 USD |
31.0010 USD |
34.3940 USD |
31.7400 USD |
| 2021-10-10 |
32.3160 USD |
1,212,379.5000 ATOM |
35.1730 USD |
32.2150 USD |
35.1870 USD |
32.3160 USD |
| 2021-10-09 |
35.1340 USD |
1,168,269.7000 ATOM |
35.0320 USD |
34.6000 USD |
36.1500 USD |
35.1340 USD |
| 2021-10-08 |
34.9850 USD |
1,397,106.5000 ATOM |
36.6880 USD |
34.7550 USD |
36.9300 USD |
34.9850 USD |
| 2021-10-07 |
36.6250 USD |
2,383,945.5000 ATOM |
35.1480 USD |
33.7900 USD |
37.9850 USD |
36.6250 USD |
| 2021-10-06 |
35.2090 USD |
2,510,094.0000 ATOM |
36.7800 USD |
33.0000 USD |
36.8790 USD |
35.2090 USD |
| 2021-10-05 |
36.6840 USD |
1,953,169.1000 ATOM |
36.7750 USD |
35.3940 USD |
38.3440 USD |
36.6840 USD |
| 2021-10-04 |
36.8240 USD |
3,020,597.3000 ATOM |
38.7690 USD |
36.0000 USD |
38.8010 USD |
36.8240 USD |
| 2021-10-03 |
38.8050 USD |
1,525,695.1000 ATOM |
38.6310 USD |
37.8320 USD |
40.7870 USD |
38.8050 USD |
| 2021-10-02 |
38.8310 USD |
1,806,947.1000 ATOM |
37.8690 USD |
37.1830 USD |
41.6450 USD |
38.8310 USD |
| 2021-10-01 |
37.6810 USD |
2,816,472.3000 ATOM |
36.2170 USD |
34.7350 USD |
38.5990 USD |
37.6810 USD |
| 2021-09-30 |
35.9100 USD |
2,850,732.8000 ATOM |
33.8530 USD |
33.4680 USD |
36.2200 USD |
35.9100 USD |
| 2021-09-29 |
33.4630 USD |
2,484,142.2000 ATOM |
33.6950 USD |
32.5650 USD |
36.6340 USD |
33.4630 USD |
| 2021-09-28 |
33.9870 USD |
2,551,413.6000 ATOM |
37.2060 USD |
33.5690 USD |
37.9060 USD |
33.9870 USD |
| 2021-09-27 |
37.4270 USD |
2,220,276.7000 ATOM |
39.8340 USD |
36.6360 USD |
40.7580 USD |
37.4270 USD |
| 2021-09-26 |
39.3120 USD |
3,289,940.7000 ATOM |
39.4900 USD |
35.4840 USD |
41.7000 USD |
39.3120 USD |
| 2021-09-25 |
39.3940 USD |
2,260,876.1000 ATOM |
42.5520 USD |
38.7920 USD |
43.1540 USD |
39.3940 USD |
| 2021-09-24 |
42.6150 USD |
5,738,304.1000 ATOM |
41.5230 USD |
35.8800 USD |
44.4990 USD |
42.6150 USD |