Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
5.9600 GBP |
17,654.2460 ATOM |
6.1300 GBP |
5.6100 GBP |
6.4300 GBP |
5.9600 GBP |
| 2023-08-16 |
6.0700 GBP |
7,399.3820 ATOM |
6.3700 GBP |
5.9700 GBP |
6.4700 GBP |
6.0700 GBP |
| 2023-08-15 |
6.3800 GBP |
4,015.2900 ATOM |
6.7000 GBP |
6.1600 GBP |
6.7300 GBP |
6.3800 GBP |
| 2023-08-14 |
6.6700 GBP |
1,054.3280 ATOM |
6.5900 GBP |
6.5800 GBP |
6.7500 GBP |
6.6700 GBP |
| 2023-08-13 |
6.6000 GBP |
1,455.6320 ATOM |
6.6200 GBP |
6.5800 GBP |
6.7000 GBP |
6.6000 GBP |
| 2023-08-12 |
6.6300 GBP |
560.5790 ATOM |
6.5900 GBP |
6.5700 GBP |
6.6400 GBP |
6.6300 GBP |
| 2023-08-11 |
6.5800 GBP |
2,170.2280 ATOM |
6.6400 GBP |
6.5500 GBP |
6.6700 GBP |
6.5800 GBP |
| 2023-08-10 |
6.6300 GBP |
2,531.7580 ATOM |
6.7000 GBP |
6.6000 GBP |
6.7100 GBP |
6.6300 GBP |
| 2023-08-09 |
6.6900 GBP |
3,163.2340 ATOM |
6.6900 GBP |
6.6300 GBP |
6.8100 GBP |
6.6900 GBP |
| 2023-08-08 |
6.6800 GBP |
4,990.7540 ATOM |
6.6500 GBP |
6.6300 GBP |
6.7900 GBP |
6.6800 GBP |
| 2023-08-07 |
6.6300 GBP |
4,878.7820 ATOM |
6.6600 GBP |
6.4700 GBP |
6.7300 GBP |
6.6300 GBP |
| 2023-08-06 |
6.6400 GBP |
2,101.6180 ATOM |
6.6700 GBP |
6.6300 GBP |
6.7300 GBP |
6.6400 GBP |
| 2023-08-05 |
6.6700 GBP |
1,966.7610 ATOM |
6.6500 GBP |
6.5600 GBP |
6.6900 GBP |
6.6700 GBP |
| 2023-08-04 |
6.6500 GBP |
5,968.4500 ATOM |
6.7700 GBP |
6.5000 GBP |
6.8000 GBP |
6.6500 GBP |
| 2023-08-03 |
6.7900 GBP |
2,439.3820 ATOM |
6.8200 GBP |
6.7600 GBP |
6.9000 GBP |
6.7900 GBP |
| 2023-08-02 |
6.8300 GBP |
12,595.2500 ATOM |
7.0500 GBP |
6.8300 GBP |
7.0600 GBP |
6.8300 GBP |
| 2023-08-01 |
7.0100 GBP |
6,298.0470 ATOM |
6.9300 GBP |
6.7200 GBP |
7.0100 GBP |
7.0100 GBP |
| 2023-07-31 |
6.9100 GBP |
5,767.4060 ATOM |
6.9900 GBP |
6.8400 GBP |
7.0700 GBP |
6.9100 GBP |
| 2023-07-30 |
6.9800 GBP |
9,207.9100 ATOM |
7.0700 GBP |
6.8800 GBP |
7.0800 GBP |
6.9800 GBP |
| 2023-07-29 |
7.0700 GBP |
16,651.3710 ATOM |
7.0200 GBP |
7.0000 GBP |
7.0800 GBP |
7.0700 GBP |
| 2023-07-28 |
7.0400 GBP |
1,753.6990 ATOM |
6.9600 GBP |
6.9400 GBP |
7.0500 GBP |
7.0400 GBP |
| 2023-07-27 |
6.9700 GBP |
4,243.3030 ATOM |
6.9400 GBP |
6.9100 GBP |
7.2300 GBP |
6.9700 GBP |
| 2023-07-26 |
6.9500 GBP |
4,179.3550 ATOM |
6.9400 GBP |
6.8100 GBP |
6.9800 GBP |
6.9500 GBP |
| 2023-07-25 |
6.9300 GBP |
2,042.9150 ATOM |
6.9900 GBP |
6.9200 GBP |
7.0400 GBP |
6.9300 GBP |
| 2023-07-24 |
7.0200 GBP |
4,610.5270 ATOM |
7.2000 GBP |
6.9100 GBP |
7.2200 GBP |
7.0200 GBP |
| 2023-07-23 |
7.2200 GBP |
795.6420 ATOM |
7.2100 GBP |
7.1800 GBP |
7.2900 GBP |
7.2200 GBP |
| 2023-07-22 |
7.1800 GBP |
7,197.7570 ATOM |
7.4000 GBP |
7.1800 GBP |
7.4500 GBP |
7.1800 GBP |
| 2023-07-21 |
7.3600 GBP |
19,397.3180 ATOM |
7.2600 GBP |
7.2400 GBP |
7.4100 GBP |
7.3600 GBP |
| 2023-07-20 |
7.2900 GBP |
13,347.5920 ATOM |
7.1200 GBP |
7.1100 GBP |
7.4300 GBP |
7.2900 GBP |
| 2023-07-19 |
7.1000 GBP |
14,269.6060 ATOM |
7.2100 GBP |
7.0700 GBP |
7.2100 GBP |
7.1000 GBP |
| 2023-07-18 |
7.1100 GBP |
1,832.9560 ATOM |
7.2700 GBP |
7.0000 GBP |
7.2700 GBP |
7.1100 GBP |
| 2023-07-17 |
7.2400 GBP |
2,010.7450 ATOM |
7.1800 GBP |
7.0500 GBP |
7.3400 GBP |
7.2400 GBP |
| 2023-07-16 |
7.1600 GBP |
19,239.5220 ATOM |
7.3700 GBP |
7.1600 GBP |
7.4000 GBP |
7.1600 GBP |
| 2023-07-15 |
7.4200 GBP |
6,763.6160 ATOM |
7.4900 GBP |
7.3700 GBP |
7.6300 GBP |
7.4200 GBP |
| 2023-07-14 |
7.4000 GBP |
33,436.3020 ATOM |
7.5700 GBP |
7.2200 GBP |
7.8400 GBP |
7.4000 GBP |
| 2023-07-13 |
7.4600 GBP |
36,172.6690 ATOM |
6.9500 GBP |
6.8800 GBP |
7.4700 GBP |
7.4600 GBP |
| 2023-07-12 |
6.9700 GBP |
1,923.7770 ATOM |
7.1100 GBP |
6.9100 GBP |
7.1800 GBP |
6.9700 GBP |
| 2023-07-11 |
7.1100 GBP |
1,828.9090 ATOM |
7.1900 GBP |
7.0900 GBP |
7.2600 GBP |
7.1100 GBP |
| 2023-07-10 |
7.1500 GBP |
15,339.7210 ATOM |
7.2700 GBP |
7.1500 GBP |
7.3700 GBP |
7.1500 GBP |
| 2023-07-09 |
7.3600 GBP |
18,736.8400 ATOM |
7.2400 GBP |
7.2400 GBP |
7.5000 GBP |
7.3600 GBP |
| 2023-07-08 |
7.1600 GBP |
15,901.5560 ATOM |
7.1200 GBP |
7.0900 GBP |
7.2600 GBP |
7.1600 GBP |
| 2023-07-07 |
7.1300 GBP |
6,959.4710 ATOM |
7.2200 GBP |
7.1000 GBP |
7.3300 GBP |
7.1300 GBP |
| 2023-07-06 |
7.3400 GBP |
2,623.0190 ATOM |
7.3900 GBP |
7.1800 GBP |
7.5800 GBP |
7.3400 GBP |
| 2023-07-05 |
7.3900 GBP |
5,472.4530 ATOM |
7.6300 GBP |
7.2800 GBP |
7.7800 GBP |
7.3900 GBP |
| 2023-07-04 |
7.6400 GBP |
6,084.4360 ATOM |
7.8200 GBP |
7.5700 GBP |
7.8400 GBP |
7.6400 GBP |
| 2023-07-03 |
7.8300 GBP |
3,524.8640 ATOM |
7.5700 GBP |
7.5400 GBP |
7.9800 GBP |
7.8300 GBP |
| 2023-07-02 |
7.5500 GBP |
2,564.4620 ATOM |
7.5500 GBP |
7.3700 GBP |
7.5500 GBP |
7.5500 GBP |
| 2023-07-01 |
7.5100 GBP |
3,819.7850 ATOM |
7.3200 GBP |
7.2300 GBP |
7.5400 GBP |
7.5100 GBP |
| 2023-06-30 |
7.3600 GBP |
12,759.6600 ATOM |
7.1100 GBP |
6.9100 GBP |
7.4400 GBP |
7.3600 GBP |
| 2023-06-29 |
7.1400 GBP |
7,944.0140 ATOM |
7.2200 GBP |
7.1400 GBP |
7.4800 GBP |
7.1400 GBP |