Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
7.0700 GBP |
4,913.1210 ATOM |
7.7100 GBP |
6.9600 GBP |
7.8100 GBP |
7.0700 GBP |
| 2022-12-15 |
7.7200 GBP |
4,116.1980 ATOM |
7.7200 GBP |
7.5600 GBP |
7.8700 GBP |
7.7200 GBP |
| 2022-12-14 |
7.7300 GBP |
7,259.2840 ATOM |
7.9000 GBP |
7.7000 GBP |
8.0700 GBP |
7.7300 GBP |
| 2022-12-13 |
7.8500 GBP |
3,718.4010 ATOM |
7.8600 GBP |
7.4600 GBP |
7.9700 GBP |
7.8500 GBP |
| 2022-12-12 |
7.8400 GBP |
4,031.2800 ATOM |
7.7700 GBP |
7.7100 GBP |
7.9000 GBP |
7.8400 GBP |
| 2022-12-11 |
7.7800 GBP |
1,724.1070 ATOM |
8.1200 GBP |
7.7700 GBP |
8.1400 GBP |
7.7800 GBP |
| 2022-12-10 |
8.1400 GBP |
4,011.0220 ATOM |
7.9500 GBP |
7.8600 GBP |
8.4400 GBP |
8.1400 GBP |
| 2022-12-09 |
7.9100 GBP |
3,034.8690 ATOM |
8.0600 GBP |
7.8400 GBP |
8.0700 GBP |
7.9100 GBP |
| 2022-12-08 |
8.0200 GBP |
4,558.9000 ATOM |
7.8600 GBP |
7.8100 GBP |
8.0500 GBP |
8.0200 GBP |
| 2022-12-07 |
7.8600 GBP |
6,188.0970 ATOM |
8.3700 GBP |
7.7900 GBP |
8.3900 GBP |
7.8600 GBP |
| 2022-12-06 |
8.3000 GBP |
3,440.0020 ATOM |
8.4300 GBP |
8.2200 GBP |
8.4900 GBP |
8.3000 GBP |
| 2022-12-05 |
8.4200 GBP |
5,411.3830 ATOM |
8.3500 GBP |
8.3400 GBP |
8.6100 GBP |
8.4200 GBP |
| 2022-12-04 |
8.3300 GBP |
2,437.2250 ATOM |
8.1800 GBP |
8.1800 GBP |
8.3700 GBP |
8.3300 GBP |
| 2022-12-03 |
8.1900 GBP |
2,667.4900 ATOM |
8.4500 GBP |
8.1400 GBP |
8.4700 GBP |
8.1900 GBP |
| 2022-12-02 |
8.4300 GBP |
2,839.2980 ATOM |
8.3700 GBP |
8.2700 GBP |
8.4700 GBP |
8.4300 GBP |
| 2022-12-01 |
8.4100 GBP |
3,718.5000 ATOM |
8.7100 GBP |
8.2700 GBP |
8.7200 GBP |
8.4100 GBP |
| 2022-11-30 |
8.6900 GBP |
3,040.8590 ATOM |
8.6400 GBP |
8.5800 GBP |
8.8500 GBP |
8.6900 GBP |
| 2022-11-29 |
8.5300 GBP |
10,736.5550 ATOM |
8.3100 GBP |
8.2500 GBP |
8.6000 GBP |
8.5300 GBP |
| 2022-11-28 |
8.2400 GBP |
2,689.6400 ATOM |
8.2000 GBP |
7.8600 GBP |
8.2600 GBP |
8.2400 GBP |
| 2022-11-27 |
8.2500 GBP |
864.6750 ATOM |
8.3900 GBP |
8.2500 GBP |
8.4700 GBP |
8.2500 GBP |
| 2022-11-26 |
8.3800 GBP |
1,119.7100 ATOM |
8.3600 GBP |
8.3600 GBP |
8.5800 GBP |
8.3800 GBP |
| 2022-11-25 |
8.2700 GBP |
1,503.2830 ATOM |
8.3200 GBP |
8.0600 GBP |
8.3300 GBP |
8.2700 GBP |
| 2022-11-24 |
8.3900 GBP |
5,782.5300 ATOM |
8.1800 GBP |
8.0700 GBP |
8.4100 GBP |
8.3900 GBP |
| 2022-11-23 |
8.1100 GBP |
4,203.0590 ATOM |
8.1400 GBP |
7.9800 GBP |
8.3400 GBP |
8.1100 GBP |
| 2022-11-22 |
7.9900 GBP |
4,559.5490 ATOM |
7.6100 GBP |
7.3600 GBP |
8.0200 GBP |
7.9900 GBP |
| 2022-11-21 |
7.6400 GBP |
3,834.6930 ATOM |
7.7700 GBP |
7.4200 GBP |
7.8100 GBP |
7.6400 GBP |
| 2022-11-20 |
7.8500 GBP |
2,307.0450 ATOM |
8.3700 GBP |
7.8200 GBP |
8.4300 GBP |
7.8500 GBP |
| 2022-11-19 |
8.3700 GBP |
3,721.1140 ATOM |
8.3600 GBP |
8.1800 GBP |
8.4000 GBP |
8.3700 GBP |
| 2022-11-18 |
8.3200 GBP |
5,578.9940 ATOM |
8.4400 GBP |
8.2200 GBP |
8.5600 GBP |
8.3200 GBP |
| 2022-11-17 |
8.3400 GBP |
4,951.7970 ATOM |
8.5000 GBP |
8.3200 GBP |
8.5400 GBP |
8.3400 GBP |
| 2022-11-16 |
8.4500 GBP |
6,159.1620 ATOM |
8.8600 GBP |
8.4000 GBP |
8.9200 GBP |
8.4500 GBP |
| 2022-11-15 |
8.8800 GBP |
8,392.0900 ATOM |
8.7900 GBP |
8.7300 GBP |
9.1200 GBP |
8.8800 GBP |
| 2022-11-14 |
8.7900 GBP |
13,444.0120 ATOM |
8.5900 GBP |
8.2000 GBP |
9.0600 GBP |
8.7900 GBP |
| 2022-11-13 |
8.5600 GBP |
3,179.9130 ATOM |
9.2700 GBP |
8.4800 GBP |
9.3100 GBP |
8.5600 GBP |
| 2022-11-12 |
9.1700 GBP |
2,507.6520 ATOM |
9.8500 GBP |
9.1300 GBP |
9.8500 GBP |
9.1700 GBP |
| 2022-11-11 |
9.6900 GBP |
12,790.5830 ATOM |
10.2400 GBP |
9.5100 GBP |
10.6000 GBP |
9.6900 GBP |
| 2022-11-10 |
10.3500 GBP |
33,184.6180 ATOM |
8.5100 GBP |
8.4400 GBP |
10.7000 GBP |
10.3500 GBP |
| 2022-11-09 |
8.6200 GBP |
37,521.5910 ATOM |
10.4600 GBP |
8.2600 GBP |
10.6800 GBP |
8.6200 GBP |
| 2022-11-08 |
10.7000 GBP |
47,497.3400 ATOM |
12.4900 GBP |
9.7000 GBP |
12.5400 GBP |
10.7000 GBP |
| 2022-11-07 |
12.3500 GBP |
11,694.7090 ATOM |
12.7400 GBP |
12.0800 GBP |
13.0200 GBP |
12.3500 GBP |
| 2022-11-06 |
13.1100 GBP |
10,029.5870 ATOM |
13.3500 GBP |
12.9500 GBP |
13.4900 GBP |
13.1100 GBP |
| 2022-11-05 |
13.5200 GBP |
10,479.8670 ATOM |
13.1600 GBP |
13.1600 GBP |
13.9000 GBP |
13.5200 GBP |
| 2022-11-04 |
13.2300 GBP |
15,407.5830 ATOM |
12.0200 GBP |
12.0000 GBP |
13.4200 GBP |
13.2300 GBP |
| 2022-11-03 |
12.1400 GBP |
7,099.2560 ATOM |
11.7300 GBP |
11.7300 GBP |
12.4100 GBP |
12.1400 GBP |
| 2022-11-02 |
11.7000 GBP |
9,229.5390 ATOM |
12.2200 GBP |
11.4700 GBP |
12.2200 GBP |
11.7000 GBP |
| 2022-11-01 |
12.3200 GBP |
5,230.5870 ATOM |
12.6000 GBP |
12.0000 GBP |
12.6000 GBP |
12.3200 GBP |
| 2022-10-31 |
12.4600 GBP |
15,322.3860 ATOM |
12.1100 GBP |
11.9000 GBP |
12.6100 GBP |
12.4600 GBP |
| 2022-10-30 |
12.0100 GBP |
20,151.1690 ATOM |
11.5900 GBP |
11.4500 GBP |
12.1500 GBP |
12.0100 GBP |
| 2022-10-29 |
11.5600 GBP |
10,061.0510 ATOM |
11.8300 GBP |
11.5000 GBP |
11.9000 GBP |
11.5600 GBP |
| 2022-10-28 |
11.6000 GBP |
14,459.5720 ATOM |
11.0400 GBP |
10.9300 GBP |
11.9300 GBP |
11.6000 GBP |