Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
17.3800 GBP |
2,915.2450 ATOM |
18.0800 GBP |
17.3800 GBP |
18.1100 GBP |
17.3800 GBP |
| 2022-04-23 |
18.2900 GBP |
1,566.8840 ATOM |
18.0100 GBP |
17.7400 GBP |
18.2900 GBP |
18.2900 GBP |
| 2022-04-22 |
17.9300 GBP |
2,617.3580 ATOM |
17.9000 GBP |
17.8500 GBP |
18.4400 GBP |
17.9300 GBP |
| 2022-04-21 |
17.9000 GBP |
4,269.7330 ATOM |
18.6400 GBP |
17.6000 GBP |
19.1000 GBP |
17.9000 GBP |
| 2022-04-20 |
18.6300 GBP |
2,238.3110 ATOM |
18.9200 GBP |
18.4200 GBP |
19.2300 GBP |
18.6300 GBP |
| 2022-04-19 |
18.8500 GBP |
3,174.6650 ATOM |
18.5400 GBP |
18.2400 GBP |
19.0000 GBP |
18.8500 GBP |
| 2022-04-18 |
18.4300 GBP |
8,461.0920 ATOM |
17.7700 GBP |
17.2700 GBP |
18.5200 GBP |
18.4300 GBP |
| 2022-04-17 |
17.7300 GBP |
3,610.8570 ATOM |
18.5400 GBP |
17.7300 GBP |
18.7500 GBP |
17.7300 GBP |
| 2022-04-16 |
18.5100 GBP |
2,091.9940 ATOM |
18.5400 GBP |
18.3000 GBP |
18.7100 GBP |
18.5100 GBP |
| 2022-04-15 |
18.5100 GBP |
2,673.1670 ATOM |
18.3400 GBP |
18.2100 GBP |
18.6500 GBP |
18.5100 GBP |
| 2022-04-14 |
18.2500 GBP |
2,965.6000 ATOM |
18.7900 GBP |
18.2000 GBP |
19.1400 GBP |
18.2500 GBP |
| 2022-04-13 |
18.8100 GBP |
4,055.7510 ATOM |
19.0500 GBP |
18.5800 GBP |
19.2500 GBP |
18.8100 GBP |
| 2022-04-12 |
18.8800 GBP |
9,803.6610 ATOM |
18.3400 GBP |
18.2000 GBP |
19.5100 GBP |
18.8800 GBP |
| 2022-04-11 |
18.2100 GBP |
17,302.5090 ATOM |
20.3200 GBP |
17.9200 GBP |
20.4000 GBP |
18.2100 GBP |
| 2022-04-10 |
20.4200 GBP |
7,631.5400 ATOM |
20.9000 GBP |
20.2900 GBP |
21.0500 GBP |
20.4200 GBP |
| 2022-04-09 |
20.9500 GBP |
2,836.1620 ATOM |
20.6600 GBP |
20.4300 GBP |
21.0400 GBP |
20.9500 GBP |
| 2022-04-08 |
20.7200 GBP |
10,951.6780 ATOM |
21.1400 GBP |
20.6200 GBP |
22.2100 GBP |
20.7200 GBP |
| 2022-04-07 |
21.2900 GBP |
8,470.1460 ATOM |
20.5400 GBP |
20.1700 GBP |
21.3400 GBP |
21.2900 GBP |
| 2022-04-06 |
20.6100 GBP |
21,492.7810 ATOM |
22.4000 GBP |
20.5400 GBP |
22.5000 GBP |
20.6100 GBP |
| 2022-04-05 |
22.6100 GBP |
21,106.5510 ATOM |
23.5500 GBP |
22.3900 GBP |
23.7600 GBP |
22.6100 GBP |
| 2022-04-04 |
23.4600 GBP |
13,797.2660 ATOM |
24.3900 GBP |
22.9600 GBP |
24.7700 GBP |
23.4600 GBP |
| 2022-04-03 |
24.3700 GBP |
18,792.0930 ATOM |
23.9600 GBP |
23.2900 GBP |
25.3500 GBP |
24.3700 GBP |
| 2022-04-02 |
24.0800 GBP |
28,970.0080 ATOM |
22.3200 GBP |
22.3100 GBP |
25.0000 GBP |
24.0800 GBP |
| 2022-04-01 |
22.3500 GBP |
13,746.7770 ATOM |
21.9800 GBP |
21.1300 GBP |
22.6600 GBP |
22.3500 GBP |
| 2022-03-31 |
22.0600 GBP |
29,889.0600 ATOM |
22.8700 GBP |
21.6500 GBP |
23.8400 GBP |
22.0600 GBP |
| 2022-03-30 |
23.0300 GBP |
17,155.2360 ATOM |
23.0100 GBP |
22.4000 GBP |
23.8100 GBP |
23.0300 GBP |
| 2022-03-29 |
22.8100 GBP |
16,348.7140 ATOM |
22.4200 GBP |
22.4200 GBP |
24.1100 GBP |
22.8100 GBP |
| 2022-03-28 |
23.1000 GBP |
16,929.5860 ATOM |
22.7400 GBP |
22.6400 GBP |
24.0400 GBP |
23.1000 GBP |
| 2022-03-27 |
22.4200 GBP |
9,902.6690 ATOM |
21.8200 GBP |
21.3600 GBP |
22.5300 GBP |
22.4200 GBP |
| 2022-03-26 |
21.8900 GBP |
4,597.3950 ATOM |
21.3700 GBP |
21.2600 GBP |
21.9900 GBP |
21.8900 GBP |
| 2022-03-25 |
21.2500 GBP |
13,671.5080 ATOM |
22.1800 GBP |
20.9900 GBP |
22.7200 GBP |
21.2500 GBP |
| 2022-03-24 |
21.9500 GBP |
21,412.0640 ATOM |
21.4400 GBP |
21.2200 GBP |
22.3500 GBP |
21.9500 GBP |
| 2022-03-23 |
21.2500 GBP |
9,569.7810 ATOM |
21.0600 GBP |
20.5400 GBP |
21.3500 GBP |
21.2500 GBP |
| 2022-03-22 |
21.1600 GBP |
13,355.3960 ATOM |
21.1300 GBP |
21.0100 GBP |
21.8200 GBP |
21.1600 GBP |
| 2022-03-21 |
21.2100 GBP |
9,754.7330 ATOM |
21.1600 GBP |
20.9400 GBP |
21.5700 GBP |
21.2100 GBP |
| 2022-03-20 |
21.0100 GBP |
9,912.6380 ATOM |
21.8100 GBP |
20.8500 GBP |
21.8700 GBP |
21.0100 GBP |
| 2022-03-19 |
21.7100 GBP |
11,943.3580 ATOM |
21.7800 GBP |
21.5200 GBP |
22.2300 GBP |
21.7100 GBP |
| 2022-03-18 |
21.7000 GBP |
15,631.2370 ATOM |
21.3300 GBP |
20.7300 GBP |
21.7800 GBP |
21.7000 GBP |
| 2022-03-17 |
21.4000 GBP |
10,069.0780 ATOM |
21.9700 GBP |
21.2900 GBP |
22.0200 GBP |
21.4000 GBP |
| 2022-03-16 |
22.0300 GBP |
18,522.7160 ATOM |
20.5500 GBP |
20.3300 GBP |
22.1200 GBP |
22.0300 GBP |
| 2022-03-15 |
20.6300 GBP |
17,761.6120 ATOM |
20.6800 GBP |
20.1000 GBP |
21.2700 GBP |
20.6300 GBP |
| 2022-03-14 |
20.6000 GBP |
5,597.2060 ATOM |
20.1500 GBP |
19.8000 GBP |
20.8200 GBP |
20.6000 GBP |
| 2022-03-13 |
20.1100 GBP |
5,235.3430 ATOM |
20.8800 GBP |
19.9300 GBP |
21.1300 GBP |
20.1100 GBP |
| 2022-03-12 |
21.0700 GBP |
8,634.4980 ATOM |
21.0700 GBP |
20.9300 GBP |
21.6800 GBP |
21.0700 GBP |
| 2022-03-11 |
21.2000 GBP |
11,814.2970 ATOM |
21.3100 GBP |
20.6100 GBP |
21.7300 GBP |
21.2000 GBP |
| 2022-03-10 |
21.4600 GBP |
17,227.6690 ATOM |
22.7300 GBP |
20.8700 GBP |
23.0300 GBP |
21.4600 GBP |
| 2022-03-09 |
22.9500 GBP |
14,696.1340 ATOM |
21.3000 GBP |
21.2100 GBP |
23.7500 GBP |
22.9500 GBP |
| 2022-03-08 |
21.1900 GBP |
13,068.8130 ATOM |
21.6400 GBP |
20.8900 GBP |
22.3300 GBP |
21.1900 GBP |
| 2022-03-07 |
21.9100 GBP |
30,776.1600 ATOM |
21.2600 GBP |
20.5500 GBP |
22.5100 GBP |
21.9100 GBP |
| 2022-03-06 |
21.1800 GBP |
13,995.7370 ATOM |
23.2800 GBP |
21.1400 GBP |
23.3800 GBP |
21.1800 GBP |