Identifier on Coinbase Pro: ATOM-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
7.1400 GBP |
7,944.0140 ATOM |
7.2200 GBP |
7.1400 GBP |
7.4800 GBP |
7.1400 GBP |
| 2023-06-28 |
7.2500 GBP |
4,976.9090 ATOM |
7.3700 GBP |
7.0800 GBP |
7.3900 GBP |
7.2500 GBP |
| 2023-06-27 |
7.3700 GBP |
3,403.0990 ATOM |
7.2300 GBP |
7.2200 GBP |
7.4100 GBP |
7.3700 GBP |
| 2023-06-26 |
7.2400 GBP |
8,144.6460 ATOM |
7.4200 GBP |
7.1600 GBP |
7.4800 GBP |
7.2400 GBP |
| 2023-06-25 |
7.4700 GBP |
3,594.0350 ATOM |
7.4000 GBP |
7.3700 GBP |
7.6600 GBP |
7.4700 GBP |
| 2023-06-24 |
7.3400 GBP |
1,754.5740 ATOM |
7.3100 GBP |
7.1600 GBP |
7.4600 GBP |
7.3400 GBP |
| 2023-06-23 |
7.2600 GBP |
5,209.1990 ATOM |
7.1400 GBP |
7.0700 GBP |
7.4200 GBP |
7.2600 GBP |
| 2023-06-22 |
7.0800 GBP |
3,637.4870 ATOM |
7.0800 GBP |
7.0700 GBP |
7.3600 GBP |
7.0800 GBP |
| 2023-06-21 |
7.0300 GBP |
5,326.6210 ATOM |
7.0000 GBP |
6.9000 GBP |
7.1400 GBP |
7.0300 GBP |
| 2023-06-20 |
6.8500 GBP |
1,181.6640 ATOM |
6.7300 GBP |
6.5000 GBP |
6.8900 GBP |
6.8500 GBP |
| 2023-06-19 |
6.7000 GBP |
1,760.8410 ATOM |
6.7000 GBP |
6.5800 GBP |
6.7600 GBP |
6.7000 GBP |
| 2023-06-18 |
6.6500 GBP |
423.6060 ATOM |
6.9000 GBP |
6.6500 GBP |
6.9100 GBP |
6.6500 GBP |
| 2023-06-17 |
6.9800 GBP |
1,308.0780 ATOM |
6.8200 GBP |
6.8200 GBP |
7.0300 GBP |
6.9800 GBP |
| 2023-06-16 |
6.8600 GBP |
4,041.5800 ATOM |
6.7100 GBP |
6.7000 GBP |
6.9000 GBP |
6.8600 GBP |
| 2023-06-15 |
6.8000 GBP |
5,558.2490 ATOM |
6.8000 GBP |
6.6000 GBP |
6.8500 GBP |
6.8000 GBP |
| 2023-06-14 |
6.6900 GBP |
1,991.3150 ATOM |
6.8600 GBP |
6.6500 GBP |
6.9700 GBP |
6.6900 GBP |
| 2023-06-13 |
6.8300 GBP |
1,210.0480 ATOM |
6.9400 GBP |
6.8100 GBP |
7.0900 GBP |
6.8300 GBP |
| 2023-06-12 |
7.0500 GBP |
1,967.0740 ATOM |
6.6000 GBP |
6.6000 GBP |
7.0600 GBP |
7.0500 GBP |
| 2023-06-11 |
6.7600 GBP |
1,139.8840 ATOM |
6.5700 GBP |
6.4800 GBP |
6.7600 GBP |
6.7600 GBP |
| 2023-06-10 |
6.5600 GBP |
7,451.4450 ATOM |
7.2700 GBP |
5.8100 GBP |
7.2900 GBP |
6.5600 GBP |
| 2023-06-09 |
7.3000 GBP |
2,253.9760 ATOM |
7.5200 GBP |
7.2900 GBP |
7.5300 GBP |
7.3000 GBP |
| 2023-06-08 |
7.5400 GBP |
2,039.5320 ATOM |
7.5600 GBP |
7.4800 GBP |
7.7000 GBP |
7.5400 GBP |
| 2023-06-07 |
7.5100 GBP |
5,399.4120 ATOM |
8.1200 GBP |
7.5100 GBP |
8.1200 GBP |
7.5100 GBP |
| 2023-06-06 |
8.1500 GBP |
2,779.9380 ATOM |
8.0600 GBP |
7.9300 GBP |
8.2700 GBP |
8.1500 GBP |
| 2023-06-05 |
8.0100 GBP |
5,854.2700 ATOM |
8.6800 GBP |
7.9500 GBP |
8.6800 GBP |
8.0100 GBP |
| 2023-06-04 |
8.7100 GBP |
5,208.6270 ATOM |
8.5900 GBP |
8.5900 GBP |
8.7200 GBP |
8.7100 GBP |
| 2023-06-03 |
8.6000 GBP |
967.1520 ATOM |
8.5200 GBP |
8.5000 GBP |
8.6500 GBP |
8.6000 GBP |
| 2023-06-02 |
8.5600 GBP |
3,061.5230 ATOM |
8.2300 GBP |
8.2000 GBP |
8.5800 GBP |
8.5600 GBP |
| 2023-06-01 |
8.2500 GBP |
3,497.4650 ATOM |
8.4000 GBP |
8.1800 GBP |
8.4300 GBP |
8.2500 GBP |
| 2023-05-31 |
8.4100 GBP |
3,121.9070 ATOM |
8.7400 GBP |
8.4000 GBP |
8.7600 GBP |
8.4100 GBP |
| 2023-05-30 |
8.7400 GBP |
2,479.5420 ATOM |
8.7200 GBP |
8.6900 GBP |
8.7700 GBP |
8.7400 GBP |
| 2023-05-29 |
8.6800 GBP |
1,976.3760 ATOM |
8.8500 GBP |
8.6700 GBP |
8.8800 GBP |
8.6800 GBP |
| 2023-05-28 |
8.8300 GBP |
4,659.8300 ATOM |
8.5500 GBP |
8.5200 GBP |
8.8600 GBP |
8.8300 GBP |
| 2023-05-27 |
8.5200 GBP |
1,512.2370 ATOM |
8.5100 GBP |
8.4900 GBP |
8.5800 GBP |
8.5200 GBP |
| 2023-05-26 |
8.5200 GBP |
1,517.3400 ATOM |
8.5100 GBP |
8.4400 GBP |
8.5900 GBP |
8.5200 GBP |
| 2023-05-25 |
8.5200 GBP |
2,985.0210 ATOM |
8.4300 GBP |
8.3100 GBP |
8.5600 GBP |
8.5200 GBP |
| 2023-05-24 |
8.4300 GBP |
2,917.5180 ATOM |
8.4500 GBP |
8.2500 GBP |
8.4600 GBP |
8.4300 GBP |
| 2023-05-23 |
8.4700 GBP |
2,360.0530 ATOM |
8.4300 GBP |
8.4100 GBP |
8.5400 GBP |
8.4700 GBP |
| 2023-05-22 |
8.4300 GBP |
2,758.1520 ATOM |
8.3700 GBP |
8.2900 GBP |
8.5100 GBP |
8.4300 GBP |
| 2023-05-21 |
8.4300 GBP |
2,859.6250 ATOM |
8.4800 GBP |
8.3700 GBP |
8.5100 GBP |
8.4300 GBP |
| 2023-05-20 |
8.5100 GBP |
731.9390 ATOM |
8.4900 GBP |
8.4600 GBP |
8.5400 GBP |
8.5100 GBP |
| 2023-05-19 |
8.5200 GBP |
1,977.4030 ATOM |
8.6100 GBP |
8.3700 GBP |
8.6400 GBP |
8.5200 GBP |
| 2023-05-18 |
8.7900 GBP |
2,733.5290 ATOM |
8.7500 GBP |
8.4700 GBP |
8.8400 GBP |
8.7900 GBP |
| 2023-05-17 |
8.7300 GBP |
1,773.6230 ATOM |
8.7400 GBP |
8.6100 GBP |
8.8700 GBP |
8.7300 GBP |
| 2023-05-16 |
8.7000 GBP |
1,663.8040 ATOM |
8.6100 GBP |
8.5500 GBP |
8.7400 GBP |
8.7000 GBP |
| 2023-05-15 |
8.6600 GBP |
2,740.3860 ATOM |
8.7500 GBP |
8.6300 GBP |
8.9100 GBP |
8.6600 GBP |
| 2023-05-14 |
8.7800 GBP |
748.2570 ATOM |
8.7400 GBP |
8.7000 GBP |
8.9100 GBP |
8.7800 GBP |
| 2023-05-13 |
8.7900 GBP |
1,736.4180 ATOM |
8.9000 GBP |
8.7100 GBP |
8.9000 GBP |
8.7900 GBP |
| 2023-05-12 |
8.9800 GBP |
3,746.3470 ATOM |
8.8500 GBP |
8.6300 GBP |
9.0000 GBP |
8.9800 GBP |
| 2023-05-11 |
8.7800 GBP |
2,395.1450 ATOM |
8.6300 GBP |
8.4400 GBP |
8.8200 GBP |
8.7800 GBP |