Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
12.2900 EUR |
7,861.4830 ATOM |
12.0700 EUR |
12.0200 EUR |
12.4100 EUR |
12.2900 EUR |
| 2023-01-30 |
12.0300 EUR |
13,216.8980 ATOM |
12.7500 EUR |
11.7800 EUR |
12.8700 EUR |
12.0300 EUR |
| 2023-01-29 |
12.7600 EUR |
6,798.9350 ATOM |
12.1400 EUR |
11.9900 EUR |
12.8300 EUR |
12.7600 EUR |
| 2023-01-28 |
12.1100 EUR |
7,485.8460 ATOM |
12.4800 EUR |
12.0100 EUR |
12.7800 EUR |
12.1100 EUR |
| 2023-01-27 |
12.2100 EUR |
5,901.8240 ATOM |
12.0200 EUR |
11.5600 EUR |
12.4000 EUR |
12.2100 EUR |
| 2023-01-26 |
11.9400 EUR |
11,136.6030 ATOM |
12.4900 EUR |
11.7800 EUR |
12.5400 EUR |
11.9400 EUR |
| 2023-01-25 |
12.4000 EUR |
14,978.0560 ATOM |
11.3900 EUR |
11.1600 EUR |
12.5900 EUR |
12.4000 EUR |
| 2023-01-24 |
11.3900 EUR |
8,236.8990 ATOM |
12.0000 EUR |
11.3500 EUR |
12.3100 EUR |
11.3900 EUR |
| 2023-01-23 |
12.0500 EUR |
8,298.2870 ATOM |
12.3000 EUR |
11.8000 EUR |
12.4400 EUR |
12.0500 EUR |
| 2023-01-22 |
12.1600 EUR |
6,462.7910 ATOM |
12.0700 EUR |
11.8100 EUR |
12.6800 EUR |
12.1600 EUR |
| 2023-01-21 |
12.2700 EUR |
9,601.2710 ATOM |
12.1100 EUR |
11.7900 EUR |
12.5200 EUR |
12.2700 EUR |
| 2023-01-20 |
12.1200 EUR |
10,261.2280 ATOM |
11.0700 EUR |
11.0200 EUR |
12.2200 EUR |
12.1200 EUR |
| 2023-01-19 |
11.0700 EUR |
5,220.5760 ATOM |
10.7400 EUR |
10.6900 EUR |
11.1600 EUR |
11.0700 EUR |
| 2023-01-18 |
10.7700 EUR |
10,066.7940 ATOM |
11.3300 EUR |
10.5500 EUR |
11.5400 EUR |
10.7700 EUR |
| 2023-01-17 |
11.3600 EUR |
6,103.3680 ATOM |
11.3100 EUR |
11.1400 EUR |
11.6500 EUR |
11.3600 EUR |
| 2023-01-16 |
11.4400 EUR |
15,773.8240 ATOM |
11.7900 EUR |
11.1500 EUR |
12.0200 EUR |
11.4400 EUR |
| 2023-01-15 |
11.7600 EUR |
7,706.6150 ATOM |
11.8900 EUR |
11.4100 EUR |
12.0300 EUR |
11.7600 EUR |
| 2023-01-14 |
11.9300 EUR |
24,747.9930 ATOM |
11.4500 EUR |
11.1600 EUR |
12.3900 EUR |
11.9300 EUR |
| 2023-01-13 |
11.3600 EUR |
8,141.7170 ATOM |
11.3200 EUR |
11.0200 EUR |
11.5400 EUR |
11.3600 EUR |
| 2023-01-12 |
11.3600 EUR |
10,527.1370 ATOM |
10.9900 EUR |
10.7000 EUR |
11.3800 EUR |
11.3600 EUR |
| 2023-01-11 |
11.0200 EUR |
7,651.5410 ATOM |
10.5000 EUR |
10.3000 EUR |
11.0500 EUR |
11.0200 EUR |
| 2023-01-10 |
10.5300 EUR |
8,541.8650 ATOM |
10.3700 EUR |
10.1200 EUR |
10.5700 EUR |
10.5300 EUR |
| 2023-01-09 |
10.3900 EUR |
11,742.9560 ATOM |
9.9000 EUR |
9.8900 EUR |
10.7800 EUR |
10.3900 EUR |
| 2023-01-08 |
9.8300 EUR |
6,755.9380 ATOM |
9.5700 EUR |
9.3900 EUR |
9.9100 EUR |
9.8300 EUR |
| 2023-01-07 |
9.5700 EUR |
5,220.9980 ATOM |
9.6100 EUR |
9.5300 EUR |
9.7300 EUR |
9.5700 EUR |
| 2023-01-06 |
9.6600 EUR |
7,688.5700 ATOM |
9.5900 EUR |
9.4200 EUR |
9.6600 EUR |
9.6600 EUR |
| 2023-01-05 |
9.5600 EUR |
4,459.7590 ATOM |
9.6100 EUR |
9.4100 EUR |
9.6600 EUR |
9.5600 EUR |
| 2023-01-04 |
9.6300 EUR |
7,981.3240 ATOM |
9.6000 EUR |
9.4800 EUR |
9.8800 EUR |
9.6300 EUR |
| 2023-01-03 |
9.6600 EUR |
7,017.5980 ATOM |
9.2200 EUR |
9.1500 EUR |
9.8000 EUR |
9.6600 EUR |
| 2023-01-02 |
9.1700 EUR |
5,633.6120 ATOM |
8.8100 EUR |
8.7700 EUR |
9.3900 EUR |
9.1700 EUR |
| 2023-01-01 |
8.8200 EUR |
11,317.9730 ATOM |
8.7400 EUR |
8.4000 EUR |
8.8400 EUR |
8.8200 EUR |
| 2022-12-31 |
8.7300 EUR |
1,758.5880 ATOM |
8.7700 EUR |
8.6500 EUR |
8.8400 EUR |
8.7300 EUR |
| 2022-12-30 |
8.7300 EUR |
1,922.3530 ATOM |
8.7700 EUR |
8.6500 EUR |
8.8100 EUR |
8.7300 EUR |
| 2022-12-29 |
8.7700 EUR |
3,806.2070 ATOM |
8.5500 EUR |
8.5000 EUR |
8.8100 EUR |
8.7700 EUR |
| 2022-12-28 |
8.5800 EUR |
4,273.4920 ATOM |
8.6200 EUR |
8.3700 EUR |
8.7200 EUR |
8.5800 EUR |
| 2022-12-27 |
8.6400 EUR |
5,428.7420 ATOM |
8.6400 EUR |
8.5900 EUR |
8.9600 EUR |
8.6400 EUR |
| 2022-12-26 |
8.5700 EUR |
2,600.5970 ATOM |
8.4800 EUR |
8.4700 EUR |
8.6100 EUR |
8.5700 EUR |
| 2022-12-25 |
8.5100 EUR |
1,092.4330 ATOM |
8.4500 EUR |
8.3200 EUR |
8.5800 EUR |
8.5100 EUR |
| 2022-12-24 |
8.4500 EUR |
1,559.7480 ATOM |
8.4300 EUR |
8.3600 EUR |
8.5000 EUR |
8.4500 EUR |
| 2022-12-23 |
8.3800 EUR |
7,005.5370 ATOM |
8.5000 EUR |
8.3500 EUR |
8.5300 EUR |
8.3800 EUR |
| 2022-12-22 |
8.4700 EUR |
2,948.9370 ATOM |
8.3600 EUR |
8.2000 EUR |
8.5000 EUR |
8.4700 EUR |
| 2022-12-21 |
8.2900 EUR |
2,883.7890 ATOM |
8.4600 EUR |
8.2500 EUR |
8.5200 EUR |
8.2900 EUR |
| 2022-12-20 |
8.4400 EUR |
2,736.9340 ATOM |
8.1200 EUR |
8.0600 EUR |
8.4900 EUR |
8.4400 EUR |
| 2022-12-19 |
8.1400 EUR |
3,373.3570 ATOM |
8.3800 EUR |
8.0800 EUR |
8.4300 EUR |
8.1400 EUR |
| 2022-12-18 |
8.3900 EUR |
4,033.3910 ATOM |
8.3300 EUR |
8.2700 EUR |
8.4400 EUR |
8.3900 EUR |
| 2022-12-17 |
8.2500 EUR |
1,873.4750 ATOM |
8.1300 EUR |
8.0200 EUR |
8.3100 EUR |
8.2500 EUR |
| 2022-12-16 |
8.0900 EUR |
5,637.0310 ATOM |
8.8300 EUR |
7.9900 EUR |
8.9400 EUR |
8.0900 EUR |
| 2022-12-15 |
8.8500 EUR |
1,362.4230 ATOM |
8.9500 EUR |
8.8000 EUR |
9.1000 EUR |
8.8500 EUR |
| 2022-12-14 |
8.9900 EUR |
12,851.0850 ATOM |
9.2000 EUR |
8.9600 EUR |
9.4000 EUR |
8.9900 EUR |
| 2022-12-13 |
9.1600 EUR |
8,437.1100 ATOM |
9.1600 EUR |
8.6600 EUR |
9.2800 EUR |
9.1600 EUR |