Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
14.4600 EUR |
10,552.5660 ATOM |
14.0300 EUR |
13.8700 EUR |
14.6700 EUR |
14.4600 EUR |
| 2022-10-30 |
14.0500 EUR |
7,756.7350 ATOM |
13.5200 EUR |
13.3500 EUR |
14.1600 EUR |
14.0500 EUR |
| 2022-10-29 |
13.4700 EUR |
6,382.0250 ATOM |
13.6300 EUR |
13.3900 EUR |
13.8800 EUR |
13.4700 EUR |
| 2022-10-28 |
13.5500 EUR |
17,550.6420 ATOM |
12.6700 EUR |
12.6400 EUR |
13.8400 EUR |
13.5500 EUR |
| 2022-10-27 |
12.7800 EUR |
9,855.9050 ATOM |
12.1800 EUR |
12.1800 EUR |
13.2200 EUR |
12.7800 EUR |
| 2022-10-26 |
12.1700 EUR |
11,269.0230 ATOM |
12.1000 EUR |
11.9800 EUR |
12.5300 EUR |
12.1700 EUR |
| 2022-10-25 |
12.0100 EUR |
10,438.5060 ATOM |
11.7600 EUR |
11.6800 EUR |
12.4000 EUR |
12.0100 EUR |
| 2022-10-24 |
11.8500 EUR |
5,195.6470 ATOM |
12.3100 EUR |
11.7400 EUR |
12.3400 EUR |
11.8500 EUR |
| 2022-10-23 |
12.2800 EUR |
8,008.8930 ATOM |
11.9300 EUR |
11.6100 EUR |
12.2900 EUR |
12.2800 EUR |
| 2022-10-22 |
11.9200 EUR |
6,748.3200 ATOM |
11.9200 EUR |
11.6300 EUR |
12.0600 EUR |
11.9200 EUR |
| 2022-10-21 |
11.9400 EUR |
7,850.6510 ATOM |
11.6100 EUR |
11.2200 EUR |
11.9400 EUR |
11.9400 EUR |
| 2022-10-20 |
11.6300 EUR |
9,181.6760 ATOM |
12.0100 EUR |
11.4900 EUR |
12.2300 EUR |
11.6300 EUR |
| 2022-10-19 |
12.0900 EUR |
6,974.4270 ATOM |
12.7400 EUR |
12.0500 EUR |
12.8100 EUR |
12.0900 EUR |
| 2022-10-18 |
12.6800 EUR |
7,841.4930 ATOM |
12.6800 EUR |
12.3100 EUR |
12.9500 EUR |
12.6800 EUR |
| 2022-10-17 |
12.6000 EUR |
6,142.0920 ATOM |
12.0000 EUR |
11.9500 EUR |
12.7000 EUR |
12.6000 EUR |
| 2022-10-16 |
12.1200 EUR |
4,289.6370 ATOM |
11.9000 EUR |
11.8400 EUR |
12.1900 EUR |
12.1200 EUR |
| 2022-10-15 |
11.8900 EUR |
1,504.6010 ATOM |
12.0000 EUR |
11.7700 EUR |
12.0900 EUR |
11.8900 EUR |
| 2022-10-14 |
11.9200 EUR |
8,569.3440 ATOM |
11.5900 EUR |
11.5800 EUR |
12.5900 EUR |
11.9200 EUR |
| 2022-10-13 |
11.6300 EUR |
34,070.2860 ATOM |
12.1300 EUR |
10.8100 EUR |
12.1600 EUR |
11.6300 EUR |
| 2022-10-12 |
12.1500 EUR |
5,071.0730 ATOM |
12.5500 EUR |
12.0500 EUR |
12.5700 EUR |
12.1500 EUR |
| 2022-10-11 |
12.5200 EUR |
7,209.2510 ATOM |
12.7800 EUR |
12.4700 EUR |
12.8900 EUR |
12.5200 EUR |
| 2022-10-10 |
12.9000 EUR |
6,299.9270 ATOM |
13.5400 EUR |
12.7200 EUR |
13.6200 EUR |
12.9000 EUR |
| 2022-10-09 |
13.5800 EUR |
3,761.0630 ATOM |
13.5100 EUR |
13.3800 EUR |
13.6200 EUR |
13.5800 EUR |
| 2022-10-08 |
13.3600 EUR |
6,769.2290 ATOM |
13.4200 EUR |
13.3000 EUR |
13.7000 EUR |
13.3600 EUR |
| 2022-10-07 |
13.3500 EUR |
8,846.5260 ATOM |
13.2600 EUR |
13.0100 EUR |
13.3800 EUR |
13.3500 EUR |
| 2022-10-06 |
13.2600 EUR |
8,486.6500 ATOM |
13.1400 EUR |
13.0800 EUR |
13.7100 EUR |
13.2600 EUR |
| 2022-10-05 |
13.1200 EUR |
5,190.0620 ATOM |
13.0600 EUR |
12.8000 EUR |
13.1800 EUR |
13.1200 EUR |
| 2022-10-04 |
12.9800 EUR |
9,739.5950 ATOM |
13.0700 EUR |
12.9000 EUR |
13.4500 EUR |
12.9800 EUR |
| 2022-10-03 |
13.0900 EUR |
14,425.1720 ATOM |
12.2300 EUR |
12.1000 EUR |
13.1800 EUR |
13.0900 EUR |
| 2022-10-02 |
12.3400 EUR |
9,651.6810 ATOM |
12.9500 EUR |
12.3000 EUR |
13.1500 EUR |
12.3400 EUR |
| 2022-10-01 |
12.9300 EUR |
14,677.9920 ATOM |
13.2500 EUR |
12.7600 EUR |
13.3600 EUR |
12.9300 EUR |
| 2022-09-30 |
13.1300 EUR |
18,870.7740 ATOM |
12.9800 EUR |
12.8500 EUR |
13.5200 EUR |
13.1300 EUR |
| 2022-09-29 |
12.9900 EUR |
18,230.7610 ATOM |
13.3500 EUR |
12.7700 EUR |
13.4800 EUR |
12.9900 EUR |
| 2022-09-28 |
13.4200 EUR |
29,531.2350 ATOM |
14.0500 EUR |
13.2300 EUR |
14.1500 EUR |
13.4200 EUR |
| 2022-09-27 |
14.0900 EUR |
16,990.3750 ATOM |
14.4100 EUR |
13.7600 EUR |
15.2700 EUR |
14.0900 EUR |
| 2022-09-26 |
14.4300 EUR |
22,959.4890 ATOM |
14.4000 EUR |
14.3000 EUR |
15.3900 EUR |
14.4300 EUR |
| 2022-09-25 |
14.6100 EUR |
10,474.4830 ATOM |
14.0700 EUR |
14.0600 EUR |
15.2900 EUR |
14.6100 EUR |
| 2022-09-24 |
14.0900 EUR |
10,854.6470 ATOM |
14.6800 EUR |
13.9800 EUR |
14.7300 EUR |
14.0900 EUR |
| 2022-09-23 |
14.8500 EUR |
26,150.4620 ATOM |
14.8500 EUR |
13.8700 EUR |
15.5200 EUR |
14.8500 EUR |
| 2022-09-22 |
14.7500 EUR |
17,769.6510 ATOM |
13.6200 EUR |
13.5200 EUR |
15.2200 EUR |
14.7500 EUR |
| 2022-09-21 |
13.5900 EUR |
27,594.3520 ATOM |
13.9300 EUR |
13.1500 EUR |
15.2300 EUR |
13.5900 EUR |
| 2022-09-20 |
14.0400 EUR |
16,604.2850 ATOM |
15.5700 EUR |
13.8600 EUR |
15.8100 EUR |
14.0400 EUR |
| 2022-09-19 |
15.6900 EUR |
20,707.9920 ATOM |
14.6600 EUR |
14.5900 EUR |
16.6200 EUR |
15.6900 EUR |
| 2022-09-18 |
14.7700 EUR |
7,196.5000 ATOM |
16.3800 EUR |
14.6500 EUR |
16.3800 EUR |
14.7700 EUR |
| 2022-09-17 |
16.4400 EUR |
5,639.8840 ATOM |
16.5500 EUR |
16.0400 EUR |
16.9400 EUR |
16.4400 EUR |
| 2022-09-16 |
16.5300 EUR |
16,398.2430 ATOM |
14.9900 EUR |
14.6200 EUR |
16.7300 EUR |
16.5300 EUR |
| 2022-09-15 |
15.1900 EUR |
18,494.9850 ATOM |
13.9600 EUR |
13.2900 EUR |
15.7000 EUR |
15.1900 EUR |
| 2022-09-14 |
13.9800 EUR |
7,086.7130 ATOM |
13.9000 EUR |
13.4500 EUR |
14.4500 EUR |
13.9800 EUR |
| 2022-09-13 |
13.9700 EUR |
18,941.6650 ATOM |
15.2800 EUR |
13.7400 EUR |
15.9700 EUR |
13.9700 EUR |
| 2022-09-12 |
15.3200 EUR |
24,603.1330 ATOM |
15.5600 EUR |
14.8000 EUR |
16.2800 EUR |
15.3200 EUR |