Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
12.1500 EUR |
23,462.8030 ATOM |
11.1800 EUR |
11.0400 EUR |
12.3800 EUR |
12.1500 EUR |
| 2022-08-22 |
11.0700 EUR |
6,532.9820 ATOM |
10.5800 EUR |
10.0500 EUR |
11.1200 EUR |
11.0700 EUR |
| 2022-08-21 |
10.6400 EUR |
3,851.9270 ATOM |
10.2400 EUR |
10.2100 EUR |
10.7300 EUR |
10.6400 EUR |
| 2022-08-20 |
10.1800 EUR |
4,732.0290 ATOM |
10.7800 EUR |
9.9400 EUR |
10.9200 EUR |
10.1800 EUR |
| 2022-08-19 |
10.7600 EUR |
18,662.7590 ATOM |
11.3000 EUR |
10.1000 EUR |
11.3300 EUR |
10.7600 EUR |
| 2022-08-18 |
11.4200 EUR |
9,976.6340 ATOM |
11.5700 EUR |
11.3400 EUR |
12.0500 EUR |
11.4200 EUR |
| 2022-08-17 |
11.5700 EUR |
12,317.3120 ATOM |
11.2700 EUR |
11.0200 EUR |
11.7100 EUR |
11.5700 EUR |
| 2022-08-16 |
11.1600 EUR |
3,906.7360 ATOM |
11.2500 EUR |
11.0100 EUR |
11.5000 EUR |
11.1600 EUR |
| 2022-08-15 |
11.0600 EUR |
4,189.5400 ATOM |
11.2700 EUR |
11.0100 EUR |
11.6500 EUR |
11.0600 EUR |
| 2022-08-14 |
11.3300 EUR |
5,840.2930 ATOM |
11.5900 EUR |
11.2000 EUR |
11.8700 EUR |
11.3300 EUR |
| 2022-08-13 |
11.5900 EUR |
6,919.4930 ATOM |
11.7300 EUR |
11.5600 EUR |
12.0800 EUR |
11.5900 EUR |
| 2022-08-12 |
11.6900 EUR |
5,396.9030 ATOM |
11.3600 EUR |
11.1600 EUR |
11.7300 EUR |
11.6900 EUR |
| 2022-08-11 |
11.3800 EUR |
16,005.9110 ATOM |
11.5800 EUR |
11.3300 EUR |
11.9700 EUR |
11.3800 EUR |
| 2022-08-10 |
11.5300 EUR |
20,126.3500 ATOM |
11.1500 EUR |
10.3600 EUR |
11.6500 EUR |
11.5300 EUR |
| 2022-08-09 |
11.2600 EUR |
6,390.0400 ATOM |
11.6000 EUR |
10.8100 EUR |
12.0100 EUR |
11.2600 EUR |
| 2022-08-08 |
11.5900 EUR |
14,079.7050 ATOM |
11.1700 EUR |
11.0400 EUR |
11.9100 EUR |
11.5900 EUR |
| 2022-08-07 |
11.2300 EUR |
13,019.7050 ATOM |
10.4700 EUR |
10.3100 EUR |
11.4100 EUR |
11.2300 EUR |
| 2022-08-06 |
10.4700 EUR |
3,881.1190 ATOM |
10.7700 EUR |
10.3900 EUR |
10.8100 EUR |
10.4700 EUR |
| 2022-08-05 |
10.7900 EUR |
11,816.2490 ATOM |
10.1700 EUR |
10.0800 EUR |
10.7900 EUR |
10.7900 EUR |
| 2022-08-04 |
10.1100 EUR |
5,758.2940 ATOM |
10.0100 EUR |
9.9200 EUR |
10.4400 EUR |
10.1100 EUR |
| 2022-08-03 |
10.0000 EUR |
7,706.2340 ATOM |
9.7200 EUR |
9.4900 EUR |
10.3800 EUR |
10.0000 EUR |
| 2022-08-02 |
9.7500 EUR |
5,534.7480 ATOM |
10.1400 EUR |
9.5100 EUR |
10.2000 EUR |
9.7500 EUR |
| 2022-08-01 |
10.0200 EUR |
10,192.5370 ATOM |
10.1100 EUR |
9.8100 EUR |
10.5500 EUR |
10.0200 EUR |
| 2022-07-31 |
10.0900 EUR |
4,200.5380 ATOM |
10.4800 EUR |
10.0900 EUR |
10.8200 EUR |
10.0900 EUR |
| 2022-07-30 |
10.3700 EUR |
24,052.0060 ATOM |
11.0100 EUR |
10.3100 EUR |
11.2400 EUR |
10.3700 EUR |
| 2022-07-29 |
11.0500 EUR |
23,139.4080 ATOM |
10.7000 EUR |
10.1700 EUR |
11.2500 EUR |
11.0500 EUR |
| 2022-07-28 |
10.6200 EUR |
20,237.1960 ATOM |
10.1300 EUR |
9.8900 EUR |
10.9500 EUR |
10.6200 EUR |
| 2022-07-27 |
10.0100 EUR |
16,800.2620 ATOM |
9.0200 EUR |
8.9100 EUR |
10.0600 EUR |
10.0100 EUR |
| 2022-07-26 |
8.9900 EUR |
10,208.9880 ATOM |
8.7900 EUR |
8.4900 EUR |
9.5300 EUR |
8.9900 EUR |
| 2022-07-25 |
9.0500 EUR |
12,830.1280 ATOM |
9.7600 EUR |
8.8600 EUR |
9.7600 EUR |
9.0500 EUR |
| 2022-07-24 |
9.8500 EUR |
10,306.9910 ATOM |
9.9700 EUR |
9.7000 EUR |
10.0900 EUR |
9.8500 EUR |
| 2022-07-23 |
9.9100 EUR |
18,074.5030 ATOM |
10.3700 EUR |
9.5700 EUR |
10.9800 EUR |
9.9100 EUR |
| 2022-07-22 |
10.4600 EUR |
25,768.0250 ATOM |
10.8000 EUR |
10.1200 EUR |
11.1300 EUR |
10.4600 EUR |
| 2022-07-21 |
10.7800 EUR |
29,634.0830 ATOM |
9.6000 EUR |
9.4500 EUR |
10.9900 EUR |
10.7800 EUR |
| 2022-07-20 |
9.5100 EUR |
13,937.2770 ATOM |
10.2500 EUR |
9.4300 EUR |
10.3700 EUR |
9.5100 EUR |
| 2022-07-19 |
10.3000 EUR |
26,716.3650 ATOM |
9.4300 EUR |
9.1200 EUR |
10.5100 EUR |
10.3000 EUR |
| 2022-07-18 |
9.2400 EUR |
18,054.3420 ATOM |
8.7900 EUR |
8.7900 EUR |
9.7100 EUR |
9.2400 EUR |
| 2022-07-17 |
8.9500 EUR |
7,703.9370 ATOM |
9.2100 EUR |
8.7900 EUR |
9.2900 EUR |
8.9500 EUR |
| 2022-07-16 |
9.1500 EUR |
11,630.6680 ATOM |
9.0000 EUR |
8.7200 EUR |
9.3100 EUR |
9.1500 EUR |
| 2022-07-15 |
9.0100 EUR |
42,213.7210 ATOM |
8.9100 EUR |
8.8600 EUR |
9.4200 EUR |
9.0100 EUR |
| 2022-07-14 |
8.9600 EUR |
15,862.9440 ATOM |
8.2300 EUR |
8.0700 EUR |
9.0200 EUR |
8.9600 EUR |
| 2022-07-13 |
8.0400 EUR |
15,655.9900 ATOM |
7.7900 EUR |
7.4100 EUR |
8.0900 EUR |
8.0400 EUR |
| 2022-07-12 |
7.7400 EUR |
16,099.9220 ATOM |
8.1000 EUR |
7.6800 EUR |
8.3800 EUR |
7.7400 EUR |
| 2022-07-11 |
8.1500 EUR |
10,380.3290 ATOM |
8.6100 EUR |
8.1300 EUR |
9.0200 EUR |
8.1500 EUR |
| 2022-07-10 |
8.6600 EUR |
7,572.8250 ATOM |
8.7800 EUR |
8.3500 EUR |
8.7800 EUR |
8.6600 EUR |
| 2022-07-09 |
8.9000 EUR |
5,714.2520 ATOM |
8.8600 EUR |
8.8200 EUR |
9.1900 EUR |
8.9000 EUR |
| 2022-07-08 |
9.0000 EUR |
13,420.0840 ATOM |
9.2300 EUR |
8.7900 EUR |
9.5200 EUR |
9.0000 EUR |
| 2022-07-07 |
9.2600 EUR |
19,898.4550 ATOM |
8.7000 EUR |
8.5200 EUR |
9.4300 EUR |
9.2600 EUR |
| 2022-07-06 |
8.8200 EUR |
22,071.7100 ATOM |
8.7700 EUR |
8.6000 EUR |
9.1800 EUR |
8.8200 EUR |
| 2022-07-05 |
8.7400 EUR |
57,479.6210 ATOM |
8.3600 EUR |
8.1600 EUR |
9.0400 EUR |
8.7400 EUR |