Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
15.4200 EUR |
13,676.0070 ATOM |
15.9300 EUR |
14.9600 EUR |
16.2100 EUR |
15.4200 EUR |
| 2022-09-10 |
16.0500 EUR |
9,105.2420 ATOM |
16.0800 EUR |
15.3900 EUR |
16.3200 EUR |
16.0500 EUR |
| 2022-09-09 |
15.9600 EUR |
35,594.9170 ATOM |
13.9200 EUR |
13.6800 EUR |
16.9200 EUR |
15.9600 EUR |
| 2022-09-08 |
13.8700 EUR |
13,723.1400 ATOM |
12.9200 EUR |
12.6500 EUR |
14.1300 EUR |
13.8700 EUR |
| 2022-09-07 |
13.0400 EUR |
60,145.2690 ATOM |
11.8800 EUR |
11.6700 EUR |
13.2300 EUR |
13.0400 EUR |
| 2022-09-06 |
11.9800 EUR |
50,570.7510 ATOM |
12.7000 EUR |
11.8800 EUR |
13.0200 EUR |
11.9800 EUR |
| 2022-09-05 |
12.6500 EUR |
16,018.0190 ATOM |
13.1800 EUR |
12.5900 EUR |
13.4400 EUR |
12.6500 EUR |
| 2022-09-04 |
12.9900 EUR |
21,152.9260 ATOM |
12.6600 EUR |
12.4700 EUR |
13.0600 EUR |
12.9900 EUR |
| 2022-09-03 |
12.6500 EUR |
24,383.4570 ATOM |
12.6600 EUR |
12.1900 EUR |
12.9300 EUR |
12.6500 EUR |
| 2022-09-02 |
12.7200 EUR |
32,281.3800 ATOM |
12.7600 EUR |
12.3800 EUR |
13.0500 EUR |
12.7200 EUR |
| 2022-09-01 |
12.7700 EUR |
35,626.0240 ATOM |
11.8000 EUR |
11.4600 EUR |
12.8900 EUR |
12.7700 EUR |
| 2022-08-31 |
11.8300 EUR |
52,441.5930 ATOM |
11.9000 EUR |
11.5100 EUR |
12.2800 EUR |
11.8300 EUR |
| 2022-08-30 |
11.8800 EUR |
23,623.3320 ATOM |
11.4800 EUR |
11.1100 EUR |
12.1400 EUR |
11.8800 EUR |
| 2022-08-29 |
11.3700 EUR |
9,478.2940 ATOM |
10.6300 EUR |
10.2600 EUR |
11.4200 EUR |
11.3700 EUR |
| 2022-08-28 |
10.9300 EUR |
6,223.5920 ATOM |
11.2000 EUR |
10.8000 EUR |
11.4100 EUR |
10.9300 EUR |
| 2022-08-27 |
11.1400 EUR |
21,518.2840 ATOM |
11.5300 EUR |
10.7400 EUR |
11.5300 EUR |
11.1400 EUR |
| 2022-08-26 |
11.5100 EUR |
29,488.4690 ATOM |
12.8500 EUR |
11.5000 EUR |
13.0700 EUR |
11.5100 EUR |
| 2022-08-25 |
12.8500 EUR |
16,511.2470 ATOM |
13.0100 EUR |
12.5800 EUR |
13.3700 EUR |
12.8500 EUR |
| 2022-08-24 |
13.1900 EUR |
33,297.5500 ATOM |
12.2000 EUR |
11.6600 EUR |
13.4800 EUR |
13.1900 EUR |
| 2022-08-23 |
12.1500 EUR |
23,462.8030 ATOM |
11.1800 EUR |
11.0400 EUR |
12.3800 EUR |
12.1500 EUR |
| 2022-08-22 |
11.0700 EUR |
6,532.9820 ATOM |
10.5800 EUR |
10.0500 EUR |
11.1200 EUR |
11.0700 EUR |
| 2022-08-21 |
10.6400 EUR |
3,851.9270 ATOM |
10.2400 EUR |
10.2100 EUR |
10.7300 EUR |
10.6400 EUR |
| 2022-08-20 |
10.1800 EUR |
4,732.0290 ATOM |
10.7800 EUR |
9.9400 EUR |
10.9200 EUR |
10.1800 EUR |
| 2022-08-19 |
10.7600 EUR |
18,662.7590 ATOM |
11.3000 EUR |
10.1000 EUR |
11.3300 EUR |
10.7600 EUR |
| 2022-08-18 |
11.4200 EUR |
9,976.6340 ATOM |
11.5700 EUR |
11.3400 EUR |
12.0500 EUR |
11.4200 EUR |
| 2022-08-17 |
11.5700 EUR |
12,317.3120 ATOM |
11.2700 EUR |
11.0200 EUR |
11.7100 EUR |
11.5700 EUR |
| 2022-08-16 |
11.1600 EUR |
3,906.7360 ATOM |
11.2500 EUR |
11.0100 EUR |
11.5000 EUR |
11.1600 EUR |
| 2022-08-15 |
11.0600 EUR |
4,189.5400 ATOM |
11.2700 EUR |
11.0100 EUR |
11.6500 EUR |
11.0600 EUR |
| 2022-08-14 |
11.3300 EUR |
5,840.2930 ATOM |
11.5900 EUR |
11.2000 EUR |
11.8700 EUR |
11.3300 EUR |
| 2022-08-13 |
11.5900 EUR |
6,919.4930 ATOM |
11.7300 EUR |
11.5600 EUR |
12.0800 EUR |
11.5900 EUR |
| 2022-08-12 |
11.6900 EUR |
5,396.9030 ATOM |
11.3600 EUR |
11.1600 EUR |
11.7300 EUR |
11.6900 EUR |
| 2022-08-11 |
11.3800 EUR |
16,005.9110 ATOM |
11.5800 EUR |
11.3300 EUR |
11.9700 EUR |
11.3800 EUR |
| 2022-08-10 |
11.5300 EUR |
20,126.3500 ATOM |
11.1500 EUR |
10.3600 EUR |
11.6500 EUR |
11.5300 EUR |
| 2022-08-09 |
11.2600 EUR |
6,390.0400 ATOM |
11.6000 EUR |
10.8100 EUR |
12.0100 EUR |
11.2600 EUR |
| 2022-08-08 |
11.5900 EUR |
14,079.7050 ATOM |
11.1700 EUR |
11.0400 EUR |
11.9100 EUR |
11.5900 EUR |
| 2022-08-07 |
11.2300 EUR |
13,019.7050 ATOM |
10.4700 EUR |
10.3100 EUR |
11.4100 EUR |
11.2300 EUR |
| 2022-08-06 |
10.4700 EUR |
3,881.1190 ATOM |
10.7700 EUR |
10.3900 EUR |
10.8100 EUR |
10.4700 EUR |
| 2022-08-05 |
10.7900 EUR |
11,816.2490 ATOM |
10.1700 EUR |
10.0800 EUR |
10.7900 EUR |
10.7900 EUR |
| 2022-08-04 |
10.1100 EUR |
5,758.2940 ATOM |
10.0100 EUR |
9.9200 EUR |
10.4400 EUR |
10.1100 EUR |
| 2022-08-03 |
10.0000 EUR |
7,706.2340 ATOM |
9.7200 EUR |
9.4900 EUR |
10.3800 EUR |
10.0000 EUR |
| 2022-08-02 |
9.7500 EUR |
5,534.7480 ATOM |
10.1400 EUR |
9.5100 EUR |
10.2000 EUR |
9.7500 EUR |
| 2022-08-01 |
10.0200 EUR |
10,192.5370 ATOM |
10.1100 EUR |
9.8100 EUR |
10.5500 EUR |
10.0200 EUR |
| 2022-07-31 |
10.0900 EUR |
4,200.5380 ATOM |
10.4800 EUR |
10.0900 EUR |
10.8200 EUR |
10.0900 EUR |
| 2022-07-30 |
10.3700 EUR |
24,052.0060 ATOM |
11.0100 EUR |
10.3100 EUR |
11.2400 EUR |
10.3700 EUR |
| 2022-07-29 |
11.0500 EUR |
23,139.4080 ATOM |
10.7000 EUR |
10.1700 EUR |
11.2500 EUR |
11.0500 EUR |
| 2022-07-28 |
10.6200 EUR |
20,237.1960 ATOM |
10.1300 EUR |
9.8900 EUR |
10.9500 EUR |
10.6200 EUR |
| 2022-07-27 |
10.0100 EUR |
16,800.2620 ATOM |
9.0200 EUR |
8.9100 EUR |
10.0600 EUR |
10.0100 EUR |
| 2022-07-26 |
8.9900 EUR |
10,208.9880 ATOM |
8.7900 EUR |
8.4900 EUR |
9.5300 EUR |
8.9900 EUR |
| 2022-07-25 |
9.0500 EUR |
12,830.1280 ATOM |
9.7600 EUR |
8.8600 EUR |
9.7600 EUR |
9.0500 EUR |
| 2022-07-24 |
9.8500 EUR |
10,306.9910 ATOM |
9.9700 EUR |
9.7000 EUR |
10.0900 EUR |
9.8500 EUR |