Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
24.7500 EUR |
36,997.7410 ATOM |
25.1000 EUR |
24.2700 EUR |
27.2000 EUR |
24.7500 EUR |
| 2022-02-16 |
25.3100 EUR |
14,983.5970 ATOM |
25.4700 EUR |
24.3000 EUR |
25.7000 EUR |
25.3100 EUR |
| 2022-02-15 |
25.3600 EUR |
18,664.0830 ATOM |
24.2000 EUR |
24.2000 EUR |
25.5400 EUR |
25.3600 EUR |
| 2022-02-14 |
24.0500 EUR |
20,168.2110 ATOM |
23.0500 EUR |
22.3500 EUR |
24.3100 EUR |
24.0500 EUR |
| 2022-02-13 |
23.2800 EUR |
11,638.0740 ATOM |
23.8300 EUR |
22.8300 EUR |
24.4000 EUR |
23.2800 EUR |
| 2022-02-12 |
23.7500 EUR |
17,438.6260 ATOM |
23.3800 EUR |
22.9700 EUR |
24.9900 EUR |
23.7500 EUR |
| 2022-02-11 |
23.2700 EUR |
30,666.3280 ATOM |
25.3100 EUR |
23.0700 EUR |
25.7900 EUR |
23.2700 EUR |
| 2022-02-10 |
25.6000 EUR |
22,408.8980 ATOM |
26.9500 EUR |
25.2600 EUR |
27.3300 EUR |
25.6000 EUR |
| 2022-02-09 |
27.0800 EUR |
26,433.1310 ATOM |
26.6800 EUR |
25.9400 EUR |
27.5500 EUR |
27.0800 EUR |
| 2022-02-08 |
26.7200 EUR |
38,767.5930 ATOM |
27.7600 EUR |
26.0800 EUR |
28.6000 EUR |
26.7200 EUR |
| 2022-02-07 |
27.7500 EUR |
43,932.7840 ATOM |
27.3200 EUR |
26.6200 EUR |
29.0600 EUR |
27.7500 EUR |
| 2022-02-06 |
26.9700 EUR |
28,500.7990 ATOM |
26.9800 EUR |
26.3200 EUR |
27.9500 EUR |
26.9700 EUR |
| 2022-02-05 |
26.8900 EUR |
26,417.8900 ATOM |
27.0000 EUR |
26.1700 EUR |
28.2100 EUR |
26.8900 EUR |
| 2022-02-04 |
26.8900 EUR |
40,186.3310 ATOM |
25.9100 EUR |
25.0000 EUR |
27.4100 EUR |
26.8900 EUR |
| 2022-02-03 |
25.5800 EUR |
88,814.6320 ATOM |
23.3000 EUR |
22.6800 EUR |
26.3800 EUR |
25.5800 EUR |
| 2022-02-02 |
23.4000 EUR |
31,314.0620 ATOM |
25.5500 EUR |
23.1500 EUR |
25.7500 EUR |
23.4000 EUR |
| 2022-02-01 |
25.8000 EUR |
51,415.5260 ATOM |
24.8500 EUR |
24.7700 EUR |
26.6200 EUR |
25.8000 EUR |
| 2022-01-31 |
24.8700 EUR |
61,804.4120 ATOM |
24.4700 EUR |
22.9000 EUR |
25.8300 EUR |
24.8700 EUR |
| 2022-01-30 |
24.4000 EUR |
39,009.6690 ATOM |
26.1100 EUR |
23.6400 EUR |
26.2000 EUR |
24.4000 EUR |
| 2022-01-29 |
26.0500 EUR |
42,678.8900 ATOM |
26.3600 EUR |
25.5000 EUR |
27.1500 EUR |
26.0500 EUR |
| 2022-01-28 |
26.3400 EUR |
51,625.8920 ATOM |
26.8000 EUR |
24.9200 EUR |
27.1800 EUR |
26.3400 EUR |
| 2022-01-27 |
26.5400 EUR |
79,375.2530 ATOM |
28.7200 EUR |
25.5600 EUR |
29.4000 EUR |
26.5400 EUR |
| 2022-01-26 |
28.9400 EUR |
96,654.5650 ATOM |
31.7100 EUR |
27.7800 EUR |
32.1900 EUR |
28.9400 EUR |
| 2022-01-25 |
31.6900 EUR |
75,002.5380 ATOM |
31.8700 EUR |
30.7300 EUR |
32.9600 EUR |
31.6900 EUR |
| 2022-01-24 |
31.7400 EUR |
125,437.3400 ATOM |
30.5200 EUR |
26.4000 EUR |
32.7500 EUR |
31.7400 EUR |
| 2022-01-23 |
30.2000 EUR |
66,492.0520 ATOM |
25.9200 EUR |
25.7900 EUR |
30.6000 EUR |
30.2000 EUR |
| 2022-01-22 |
25.6000 EUR |
58,833.4850 ATOM |
30.4900 EUR |
24.0900 EUR |
30.9200 EUR |
25.6000 EUR |
| 2022-01-21 |
30.5100 EUR |
109,594.6880 ATOM |
34.4500 EUR |
28.3600 EUR |
36.3700 EUR |
30.5100 EUR |
| 2022-01-20 |
34.4600 EUR |
56,133.6110 ATOM |
32.7000 EUR |
32.7000 EUR |
37.1600 EUR |
34.4600 EUR |
| 2022-01-19 |
32.6800 EUR |
52,712.5370 ATOM |
33.9600 EUR |
31.0000 EUR |
34.3000 EUR |
32.6800 EUR |
| 2022-01-18 |
34.3000 EUR |
42,908.9220 ATOM |
34.5100 EUR |
31.9600 EUR |
35.1000 EUR |
34.3000 EUR |
| 2022-01-17 |
34.4000 EUR |
41,186.9000 ATOM |
38.1600 EUR |
33.2500 EUR |
39.0300 EUR |
34.4000 EUR |
| 2022-01-16 |
38.2400 EUR |
29,983.3350 ATOM |
34.3500 EUR |
34.1000 EUR |
38.4500 EUR |
38.2400 EUR |
| 2022-01-15 |
34.5500 EUR |
65,609.9260 ATOM |
35.4600 EUR |
33.8900 EUR |
36.7900 EUR |
34.5500 EUR |
| 2022-01-14 |
35.5000 EUR |
37,665.5410 ATOM |
32.9600 EUR |
31.4600 EUR |
35.7400 EUR |
35.5000 EUR |
| 2022-01-13 |
33.4900 EUR |
34,625.9840 ATOM |
35.2600 EUR |
33.1800 EUR |
35.9900 EUR |
33.4900 EUR |
| 2022-01-12 |
35.4000 EUR |
38,398.2650 ATOM |
34.3000 EUR |
34.3000 EUR |
37.1400 EUR |
35.4000 EUR |
| 2022-01-11 |
34.2900 EUR |
48,925.8110 ATOM |
33.6500 EUR |
31.9600 EUR |
35.3800 EUR |
34.2900 EUR |
| 2022-01-10 |
33.2900 EUR |
69,660.9670 ATOM |
30.8400 EUR |
29.1400 EUR |
33.6800 EUR |
33.2900 EUR |
| 2022-01-09 |
30.8700 EUR |
42,629.3370 ATOM |
31.4600 EUR |
30.1000 EUR |
33.5200 EUR |
30.8700 EUR |
| 2022-01-08 |
31.9100 EUR |
49,816.3350 ATOM |
34.1200 EUR |
30.0600 EUR |
35.4900 EUR |
31.9100 EUR |
| 2022-01-07 |
34.0900 EUR |
109,980.2360 ATOM |
35.7300 EUR |
33.4100 EUR |
39.5000 EUR |
34.0900 EUR |
| 2022-01-06 |
35.2400 EUR |
102,176.8680 ATOM |
34.2000 EUR |
31.3100 EUR |
36.9400 EUR |
35.2400 EUR |
| 2022-01-05 |
33.1900 EUR |
118,698.0010 ATOM |
37.4500 EUR |
30.6100 EUR |
38.3100 EUR |
33.1900 EUR |
| 2022-01-04 |
37.6300 EUR |
68,590.2860 ATOM |
34.7000 EUR |
33.2400 EUR |
40.0000 EUR |
37.6300 EUR |
| 2022-01-03 |
34.9900 EUR |
38,733.2240 ATOM |
31.1300 EUR |
30.2000 EUR |
35.3000 EUR |
34.9900 EUR |
| 2022-01-02 |
31.3600 EUR |
16,201.0150 ATOM |
32.0000 EUR |
30.1500 EUR |
32.4600 EUR |
31.3600 EUR |
| 2022-01-01 |
31.7700 EUR |
26,512.2740 ATOM |
28.8000 EUR |
28.5300 EUR |
32.7100 EUR |
31.7700 EUR |
| 2021-12-31 |
28.8100 EUR |
26,332.7320 ATOM |
26.8300 EUR |
26.8300 EUR |
29.4400 EUR |
28.8100 EUR |
| 2021-12-30 |
26.4400 EUR |
21,510.8950 ATOM |
24.5700 EUR |
23.3500 EUR |
26.9800 EUR |
26.4400 EUR |