Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
7.8700 EUR |
4,383.1670 ATOM |
7.7800 EUR |
7.6500 EUR |
8.2100 EUR |
7.8700 EUR |
| 2023-06-18 |
7.8600 EUR |
1,461.9990 ATOM |
8.1400 EUR |
7.7500 EUR |
8.1500 EUR |
7.8600 EUR |
| 2023-06-17 |
8.1500 EUR |
1,914.3070 ATOM |
7.9600 EUR |
7.9600 EUR |
8.2400 EUR |
8.1500 EUR |
| 2023-06-16 |
8.0100 EUR |
1,262.7000 ATOM |
7.8800 EUR |
7.8200 EUR |
8.1600 EUR |
8.0100 EUR |
| 2023-06-15 |
7.8800 EUR |
2,114.4370 ATOM |
7.8800 EUR |
7.6900 EUR |
8.0100 EUR |
7.8800 EUR |
| 2023-06-14 |
7.8000 EUR |
1,693.6900 ATOM |
8.0000 EUR |
7.7500 EUR |
8.1600 EUR |
7.8000 EUR |
| 2023-06-13 |
7.9700 EUR |
1,559.4250 ATOM |
8.1600 EUR |
7.9200 EUR |
8.2700 EUR |
7.9700 EUR |
| 2023-06-12 |
8.1600 EUR |
3,670.5620 ATOM |
7.8600 EUR |
7.7800 EUR |
8.2200 EUR |
8.1600 EUR |
| 2023-06-11 |
7.8500 EUR |
6,850.6330 ATOM |
7.6600 EUR |
7.5800 EUR |
7.9400 EUR |
7.8500 EUR |
| 2023-06-10 |
7.6800 EUR |
22,792.3710 ATOM |
8.5000 EUR |
6.8000 EUR |
8.5200 EUR |
7.6800 EUR |
| 2023-06-09 |
8.5400 EUR |
4,573.9770 ATOM |
8.7300 EUR |
8.5200 EUR |
8.7900 EUR |
8.5400 EUR |
| 2023-06-08 |
8.7900 EUR |
2,111.3300 ATOM |
8.7700 EUR |
8.6900 EUR |
8.9400 EUR |
8.7900 EUR |
| 2023-06-07 |
8.7800 EUR |
7,113.0860 ATOM |
9.4700 EUR |
8.7400 EUR |
9.4700 EUR |
8.7800 EUR |
| 2023-06-06 |
9.4600 EUR |
2,953.7530 ATOM |
9.3600 EUR |
9.1900 EUR |
9.6100 EUR |
9.4600 EUR |
| 2023-06-05 |
9.3400 EUR |
6,064.9330 ATOM |
10.0800 EUR |
9.2200 EUR |
10.0900 EUR |
9.3400 EUR |
| 2023-06-04 |
10.1000 EUR |
3,312.0620 ATOM |
9.9900 EUR |
9.9600 EUR |
10.1300 EUR |
10.1000 EUR |
| 2023-06-03 |
9.9900 EUR |
2,609.3540 ATOM |
9.9100 EUR |
9.8600 EUR |
10.0500 EUR |
9.9900 EUR |
| 2023-06-02 |
9.9100 EUR |
4,166.9110 ATOM |
9.5900 EUR |
9.5400 EUR |
9.9700 EUR |
9.9100 EUR |
| 2023-06-01 |
9.6000 EUR |
4,342.1540 ATOM |
9.7800 EUR |
9.5600 EUR |
9.8200 EUR |
9.6000 EUR |
| 2023-05-31 |
9.7900 EUR |
3,121.0110 ATOM |
10.1300 EUR |
9.7900 EUR |
10.1300 EUR |
9.7900 EUR |
| 2023-05-30 |
10.1100 EUR |
929.2720 ATOM |
10.0400 EUR |
10.0200 EUR |
10.1500 EUR |
10.1100 EUR |
| 2023-05-29 |
10.0000 EUR |
1,387.0470 ATOM |
10.1900 EUR |
10.0000 EUR |
10.2200 EUR |
10.0000 EUR |
| 2023-05-28 |
10.2000 EUR |
9,294.8770 ATOM |
9.8600 EUR |
9.8500 EUR |
10.2100 EUR |
10.2000 EUR |
| 2023-05-27 |
9.8200 EUR |
3,273.1730 ATOM |
9.8200 EUR |
9.7800 EUR |
9.8800 EUR |
9.8200 EUR |
| 2023-05-26 |
9.8200 EUR |
4,518.4930 ATOM |
9.8100 EUR |
9.7200 EUR |
9.8900 EUR |
9.8200 EUR |
| 2023-05-25 |
9.7800 EUR |
5,114.9320 ATOM |
9.6000 EUR |
9.5900 EUR |
9.8300 EUR |
9.7800 EUR |
| 2023-05-24 |
9.6600 EUR |
3,410.5820 ATOM |
9.7500 EUR |
9.4700 EUR |
9.7500 EUR |
9.6600 EUR |
| 2023-05-23 |
9.7700 EUR |
4,609.2840 ATOM |
9.7000 EUR |
9.6800 EUR |
9.8200 EUR |
9.7700 EUR |
| 2023-05-22 |
9.6900 EUR |
5,910.0590 ATOM |
9.6900 EUR |
9.5400 EUR |
9.7700 EUR |
9.6900 EUR |
| 2023-05-21 |
9.7000 EUR |
2,199.7700 ATOM |
9.8000 EUR |
9.6400 EUR |
9.8100 EUR |
9.7000 EUR |
| 2023-05-20 |
9.8200 EUR |
17,141.2310 ATOM |
9.8200 EUR |
9.6800 EUR |
9.8400 EUR |
9.8200 EUR |
| 2023-05-19 |
9.8000 EUR |
4,484.1660 ATOM |
9.9400 EUR |
9.6500 EUR |
9.9600 EUR |
9.8000 EUR |
| 2023-05-18 |
9.9900 EUR |
6,707.9480 ATOM |
10.0900 EUR |
9.7700 EUR |
10.1700 EUR |
9.9900 EUR |
| 2023-05-17 |
10.0600 EUR |
6,739.2910 ATOM |
10.0600 EUR |
9.9000 EUR |
10.1900 EUR |
10.0600 EUR |
| 2023-05-16 |
10.0100 EUR |
4,884.6030 ATOM |
9.9000 EUR |
9.8200 EUR |
10.0700 EUR |
10.0100 EUR |
| 2023-05-15 |
9.9600 EUR |
11,800.8190 ATOM |
10.0400 EUR |
9.9000 EUR |
10.2200 EUR |
9.9600 EUR |
| 2023-05-14 |
10.0400 EUR |
6,500.9320 ATOM |
10.0400 EUR |
9.9900 EUR |
10.2400 EUR |
10.0400 EUR |
| 2023-05-13 |
10.0300 EUR |
6,551.7890 ATOM |
10.2200 EUR |
9.9800 EUR |
10.2200 EUR |
10.0300 EUR |
| 2023-05-12 |
10.2800 EUR |
5,228.9060 ATOM |
10.0700 EUR |
9.9000 EUR |
10.3400 EUR |
10.2800 EUR |
| 2023-05-11 |
10.0700 EUR |
10,688.8050 ATOM |
9.9100 EUR |
9.6500 EUR |
10.1100 EUR |
10.0700 EUR |
| 2023-05-10 |
9.9700 EUR |
33,669.0630 ATOM |
9.4600 EUR |
9.3300 EUR |
10.1300 EUR |
9.9700 EUR |
| 2023-05-09 |
9.4600 EUR |
8,042.0810 ATOM |
9.6600 EUR |
9.3000 EUR |
9.7500 EUR |
9.4600 EUR |
| 2023-05-08 |
9.7600 EUR |
4,981.0190 ATOM |
9.9600 EUR |
9.5100 EUR |
10.1100 EUR |
9.7600 EUR |
| 2023-05-07 |
10.0300 EUR |
2,014.7450 ATOM |
9.8500 EUR |
9.7900 EUR |
10.0400 EUR |
10.0300 EUR |
| 2023-05-06 |
9.8700 EUR |
1,903.6220 ATOM |
10.1700 EUR |
9.7900 EUR |
10.2200 EUR |
9.8700 EUR |
| 2023-05-05 |
10.2200 EUR |
3,635.2090 ATOM |
9.9800 EUR |
9.9800 EUR |
10.2600 EUR |
10.2200 EUR |
| 2023-05-04 |
9.9500 EUR |
1,957.7250 ATOM |
9.9800 EUR |
9.8900 EUR |
10.0800 EUR |
9.9500 EUR |
| 2023-05-03 |
10.0200 EUR |
30,863.7400 ATOM |
10.0100 EUR |
9.5400 EUR |
10.0500 EUR |
10.0200 EUR |
| 2023-05-02 |
10.0400 EUR |
1,589.1750 ATOM |
10.0000 EUR |
9.9400 EUR |
10.1000 EUR |
10.0400 EUR |
| 2023-05-01 |
10.0300 EUR |
8,352.6070 ATOM |
10.4500 EUR |
9.8900 EUR |
10.5100 EUR |
10.0300 EUR |