Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
7.2300 EUR |
15,071.0570 ATOM |
7.7300 EUR |
7.0100 EUR |
7.9400 EUR |
7.2300 EUR |
| 2022-06-10 |
7.6900 EUR |
23,446.8450 ATOM |
8.1900 EUR |
7.6900 EUR |
8.4500 EUR |
7.6900 EUR |
| 2022-06-09 |
8.2300 EUR |
17,405.1030 ATOM |
8.1300 EUR |
8.0800 EUR |
8.8700 EUR |
8.2300 EUR |
| 2022-06-08 |
8.2600 EUR |
12,575.7750 ATOM |
8.5700 EUR |
8.1200 EUR |
8.8100 EUR |
8.2600 EUR |
| 2022-06-07 |
8.6000 EUR |
23,189.6480 ATOM |
8.8400 EUR |
8.0100 EUR |
8.8500 EUR |
8.6000 EUR |
| 2022-06-06 |
8.7700 EUR |
10,523.1700 ATOM |
8.5500 EUR |
8.5500 EUR |
9.0700 EUR |
8.7700 EUR |
| 2022-06-05 |
8.5600 EUR |
5,958.1130 ATOM |
8.6000 EUR |
8.4500 EUR |
8.7500 EUR |
8.5600 EUR |
| 2022-06-04 |
8.5500 EUR |
3,148.0180 ATOM |
8.5400 EUR |
8.3100 EUR |
8.6600 EUR |
8.5500 EUR |
| 2022-06-03 |
8.5600 EUR |
12,299.4180 ATOM |
8.9400 EUR |
8.3400 EUR |
9.0000 EUR |
8.5600 EUR |
| 2022-06-02 |
8.9500 EUR |
8,801.3190 ATOM |
8.7400 EUR |
8.6300 EUR |
9.0100 EUR |
8.9500 EUR |
| 2022-06-01 |
8.8100 EUR |
14,140.9780 ATOM |
9.6300 EUR |
8.5600 EUR |
9.7800 EUR |
8.8100 EUR |
| 2022-05-31 |
9.6500 EUR |
8,708.6850 ATOM |
9.7600 EUR |
9.3700 EUR |
10.0600 EUR |
9.6500 EUR |
| 2022-05-30 |
9.7700 EUR |
14,063.7930 ATOM |
8.9500 EUR |
8.8600 EUR |
9.8300 EUR |
9.7700 EUR |
| 2022-05-29 |
8.9600 EUR |
13,684.2590 ATOM |
8.7700 EUR |
8.5200 EUR |
9.0000 EUR |
8.9600 EUR |
| 2022-05-28 |
8.8000 EUR |
8,075.4980 ATOM |
8.6300 EUR |
8.5400 EUR |
9.0200 EUR |
8.8000 EUR |
| 2022-05-27 |
8.6500 EUR |
22,101.7250 ATOM |
8.9800 EUR |
8.4200 EUR |
9.2200 EUR |
8.6500 EUR |
| 2022-05-26 |
8.9900 EUR |
26,297.1780 ATOM |
10.0500 EUR |
8.6000 EUR |
10.1800 EUR |
8.9900 EUR |
| 2022-05-25 |
10.0800 EUR |
6,756.4370 ATOM |
10.3000 EUR |
9.9300 EUR |
10.6100 EUR |
10.0800 EUR |
| 2022-05-24 |
10.3600 EUR |
14,460.7950 ATOM |
10.4000 EUR |
9.7300 EUR |
10.6500 EUR |
10.3600 EUR |
| 2022-05-23 |
10.3700 EUR |
21,285.1960 ATOM |
10.7600 EUR |
10.3700 EUR |
11.5200 EUR |
10.3700 EUR |
| 2022-05-22 |
10.8900 EUR |
13,534.9560 ATOM |
10.4400 EUR |
10.3500 EUR |
10.9400 EUR |
10.8900 EUR |
| 2022-05-21 |
10.4600 EUR |
6,760.1380 ATOM |
10.5600 EUR |
10.2200 EUR |
10.8500 EUR |
10.4600 EUR |
| 2022-05-20 |
10.6000 EUR |
29,797.5010 ATOM |
10.2200 EUR |
10.1800 EUR |
11.5500 EUR |
10.6000 EUR |
| 2022-05-19 |
10.1700 EUR |
15,162.4040 ATOM |
9.6600 EUR |
9.3600 EUR |
10.2900 EUR |
10.1700 EUR |
| 2022-05-18 |
9.6400 EUR |
15,133.1470 ATOM |
10.9000 EUR |
9.6200 EUR |
11.1300 EUR |
9.6400 EUR |
| 2022-05-17 |
10.9300 EUR |
18,800.2540 ATOM |
10.5900 EUR |
10.2200 EUR |
11.3000 EUR |
10.9300 EUR |
| 2022-05-16 |
10.7200 EUR |
21,788.6940 ATOM |
11.8400 EUR |
10.6000 EUR |
11.9700 EUR |
10.7200 EUR |
| 2022-05-15 |
11.9200 EUR |
18,775.3750 ATOM |
10.3400 EUR |
9.9200 EUR |
11.9600 EUR |
11.9200 EUR |
| 2022-05-14 |
10.3800 EUR |
18,906.2300 ATOM |
9.9600 EUR |
9.1900 EUR |
10.6200 EUR |
10.3800 EUR |
| 2022-05-13 |
9.9200 EUR |
34,555.8610 ATOM |
9.3000 EUR |
8.6800 EUR |
11.2000 EUR |
9.9200 EUR |
| 2022-05-12 |
9.3800 EUR |
44,506.1130 ATOM |
10.2900 EUR |
7.8000 EUR |
10.9300 EUR |
9.3800 EUR |
| 2022-05-11 |
10.2000 EUR |
66,576.6190 ATOM |
12.8700 EUR |
8.8000 EUR |
13.2800 EUR |
10.2000 EUR |
| 2022-05-10 |
12.9700 EUR |
35,547.6370 ATOM |
11.7900 EUR |
11.3800 EUR |
14.5000 EUR |
12.9700 EUR |
| 2022-05-09 |
12.3700 EUR |
31,189.6380 ATOM |
14.9000 EUR |
12.3400 EUR |
15.1800 EUR |
12.3700 EUR |
| 2022-05-08 |
14.8800 EUR |
18,874.0370 ATOM |
15.6100 EUR |
14.7600 EUR |
15.6700 EUR |
14.8800 EUR |
| 2022-05-07 |
15.6100 EUR |
30,001.5700 ATOM |
16.7300 EUR |
15.1800 EUR |
16.7600 EUR |
15.6100 EUR |
| 2022-05-06 |
16.7400 EUR |
7,330.8780 ATOM |
16.9800 EUR |
16.2000 EUR |
17.1100 EUR |
16.7400 EUR |
| 2022-05-05 |
16.8500 EUR |
16,618.3740 ATOM |
18.7800 EUR |
16.4000 EUR |
19.1300 EUR |
16.8500 EUR |
| 2022-05-04 |
18.6300 EUR |
19,251.0950 ATOM |
16.6600 EUR |
16.5900 EUR |
18.9000 EUR |
18.6300 EUR |
| 2022-05-03 |
16.7600 EUR |
16,027.0040 ATOM |
16.8800 EUR |
16.5900 EUR |
18.0400 EUR |
16.7600 EUR |
| 2022-05-02 |
17.1300 EUR |
7,521.5760 ATOM |
17.1300 EUR |
16.4200 EUR |
17.4400 EUR |
17.1300 EUR |
| 2022-05-01 |
16.9700 EUR |
9,948.2140 ATOM |
16.9800 EUR |
16.6900 EUR |
17.7200 EUR |
16.9700 EUR |
| 2022-04-30 |
16.7600 EUR |
15,597.0050 ATOM |
18.4300 EUR |
16.4800 EUR |
18.5500 EUR |
16.7600 EUR |
| 2022-04-29 |
18.5100 EUR |
12,787.0770 ATOM |
19.7700 EUR |
18.2300 EUR |
19.8400 EUR |
18.5100 EUR |
| 2022-04-28 |
19.8300 EUR |
14,091.3470 ATOM |
20.2700 EUR |
19.4500 EUR |
20.3500 EUR |
19.8300 EUR |
| 2022-04-27 |
20.4700 EUR |
14,135.2160 ATOM |
19.0900 EUR |
18.9400 EUR |
20.7700 EUR |
20.4700 EUR |
| 2022-04-26 |
19.0900 EUR |
18,552.3480 ATOM |
20.7000 EUR |
18.7900 EUR |
20.8700 EUR |
19.0900 EUR |
| 2022-04-25 |
20.6700 EUR |
13,747.9410 ATOM |
20.6400 EUR |
19.4000 EUR |
20.7400 EUR |
20.6700 EUR |
| 2022-04-24 |
20.6800 EUR |
7,775.2010 ATOM |
21.6000 EUR |
20.6700 EUR |
21.6000 EUR |
20.6800 EUR |
| 2022-04-23 |
21.6600 EUR |
6,639.2590 ATOM |
21.4200 EUR |
21.0900 EUR |
21.7700 EUR |
21.6600 EUR |