Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0328 USD |
5,797,338.0000 ATH |
0.0342 USD |
0.0328 USD |
0.0342 USD |
0.0328 USD |
| 2025-03-19 |
0.0337 USD |
7,952,074.0000 ATH |
0.0333 USD |
0.0328 USD |
0.0343 USD |
0.0337 USD |
| 2025-03-18 |
0.0329 USD |
15,277,711.0000 ATH |
0.0351 USD |
0.0327 USD |
0.0352 USD |
0.0329 USD |
| 2025-03-17 |
0.0351 USD |
9,890,618.0000 ATH |
0.0343 USD |
0.0340 USD |
0.0357 USD |
0.0351 USD |
| 2025-03-16 |
0.0345 USD |
14,815,936.0000 ATH |
0.0374 USD |
0.0344 USD |
0.0374 USD |
0.0345 USD |
| 2025-03-15 |
0.0369 USD |
31,237,542.0000 ATH |
0.0370 USD |
0.0347 USD |
0.0381 USD |
0.0369 USD |
| 2025-03-14 |
0.0366 USD |
36,799,101.0000 ATH |
0.0363 USD |
0.0335 USD |
0.0374 USD |
0.0366 USD |
| 2025-03-13 |
0.0367 USD |
12,501,665.0000 ATH |
0.0395 USD |
0.0365 USD |
0.0395 USD |
0.0367 USD |