Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0136 USD |
13,961,495.0000 ATH |
0.0141 USD |
0.0136 USD |
0.0142 USD |
0.0136 USD |
| 2025-12-04 |
0.0142 USD |
9,813,082.0000 ATH |
0.0148 USD |
0.0139 USD |
0.0148 USD |
0.0142 USD |
| 2025-12-03 |
0.0147 USD |
29,937,146.0000 ATH |
0.0145 USD |
0.0143 USD |
0.0154 USD |
0.0147 USD |
| 2025-12-02 |
0.0144 USD |
32,339,280.0000 ATH |
0.0136 USD |
0.0133 USD |
0.0150 USD |
0.0144 USD |
| 2025-12-01 |
0.0132 USD |
87,321,640.0000 ATH |
0.0145 USD |
0.0131 USD |
0.0146 USD |
0.0132 USD |
| 2025-11-30 |
0.0152 USD |
12,502,887.0000 ATH |
0.0153 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2025-11-29 |
0.0153 USD |
9,385,148.0000 ATH |
0.0155 USD |
0.0148 USD |
0.0156 USD |
0.0153 USD |
| 2025-11-28 |
0.0155 USD |
15,317,515.0000 ATH |
0.0161 USD |
0.0151 USD |
0.0164 USD |
0.0155 USD |
| 2025-11-27 |
0.0162 USD |
14,754,694.0000 ATH |
0.0166 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2025-11-26 |
0.0165 USD |
21,963,012.0000 ATH |
0.0167 USD |
0.0157 USD |
0.0167 USD |
0.0165 USD |
| 2025-11-25 |
0.0164 USD |
35,659,288.0000 ATH |
0.0163 USD |
0.0160 USD |
0.0172 USD |
0.0164 USD |
| 2025-11-24 |
0.0163 USD |
32,571,619.0000 ATH |
0.0160 USD |
0.0153 USD |
0.0165 USD |
0.0163 USD |
| 2025-11-23 |
0.0161 USD |
35,691,918.0000 ATH |
0.0158 USD |
0.0156 USD |
0.0164 USD |
0.0161 USD |
| 2025-11-22 |
0.0156 USD |
53,401,989.0000 ATH |
0.0161 USD |
0.0146 USD |
0.0162 USD |
0.0156 USD |
| 2025-11-21 |
0.0163 USD |
63,498,143.0000 ATH |
0.0187 USD |
0.0160 USD |
0.0191 USD |
0.0163 USD |
| 2025-11-20 |
0.0188 USD |
28,893,010.0000 ATH |
0.0201 USD |
0.0184 USD |
0.0210 USD |
0.0188 USD |
| 2025-11-19 |
0.0197 USD |
57,604,302.0000 ATH |
0.0217 USD |
0.0188 USD |
0.0217 USD |
0.0197 USD |
| 2025-11-18 |
0.0218 USD |
18,676,741.0000 ATH |
0.0204 USD |
0.0199 USD |
0.0220 USD |
0.0218 USD |
| 2025-11-17 |
0.0204 USD |
33,999,241.0000 ATH |
0.0215 USD |
0.0201 USD |
0.0223 USD |
0.0204 USD |
| 2025-11-16 |
0.0210 USD |
21,305,590.0000 ATH |
0.0223 USD |
0.0208 USD |
0.0226 USD |
0.0210 USD |
| 2025-11-15 |
0.0222 USD |
12,853,957.0000 ATH |
0.0218 USD |
0.0217 USD |
0.0229 USD |
0.0222 USD |
| 2025-11-14 |
0.0219 USD |
52,795,219.0000 ATH |
0.0225 USD |
0.0209 USD |
0.0226 USD |
0.0219 USD |
| 2025-11-13 |
0.0222 USD |
33,923,574.0000 ATH |
0.0247 USD |
0.0220 USD |
0.0255 USD |
0.0222 USD |
| 2025-11-12 |
0.0245 USD |
14,312,439.0000 ATH |
0.0247 USD |
0.0243 USD |
0.0261 USD |
0.0245 USD |
| 2025-11-11 |
0.0249 USD |
14,711,087.0000 ATH |
0.0265 USD |
0.0247 USD |
0.0268 USD |
0.0249 USD |
| 2025-11-10 |
0.0258 USD |
24,134,800.0000 ATH |
0.0256 USD |
0.0252 USD |
0.0266 USD |
0.0258 USD |
| 2025-11-09 |
0.0255 USD |
27,545,409.0000 ATH |
0.0258 USD |
0.0241 USD |
0.0259 USD |
0.0255 USD |
| 2025-11-08 |
0.0255 USD |
35,502,015.0000 ATH |
0.0257 USD |
0.0248 USD |
0.0273 USD |
0.0255 USD |
| 2025-11-07 |
0.0261 USD |
27,953,743.0000 ATH |
0.0233 USD |
0.0232 USD |
0.0262 USD |
0.0261 USD |
| 2025-11-06 |
0.0230 USD |
21,797,941.0000 ATH |
0.0247 USD |
0.0227 USD |
0.0248 USD |
0.0230 USD |
| 2025-11-05 |
0.0250 USD |
42,973,189.0000 ATH |
0.0237 USD |
0.0225 USD |
0.0252 USD |
0.0250 USD |
| 2025-11-04 |
0.0237 USD |
93,454,432.0000 ATH |
0.0242 USD |
0.0224 USD |
0.0247 USD |
0.0237 USD |
| 2025-11-03 |
0.0246 USD |
54,117,240.0000 ATH |
0.0289 USD |
0.0235 USD |
0.0291 USD |
0.0246 USD |
| 2025-11-02 |
0.0282 USD |
32,882,772.0000 ATH |
0.0280 USD |
0.0272 USD |
0.0298 USD |
0.0282 USD |
| 2025-11-01 |
0.0279 USD |
27,538,733.0000 ATH |
0.0274 USD |
0.0271 USD |
0.0286 USD |
0.0279 USD |
| 2025-10-31 |
0.0261 USD |
32,226,432.0000 ATH |
0.0247 USD |
0.0247 USD |
0.0272 USD |
0.0261 USD |
| 2025-10-30 |
0.0248 USD |
65,045,360.0000 ATH |
0.0281 USD |
0.0245 USD |
0.0284 USD |
0.0248 USD |
| 2025-10-29 |
0.0285 USD |
21,994,313.0000 ATH |
0.0290 USD |
0.0275 USD |
0.0291 USD |
0.0285 USD |
| 2025-10-28 |
0.0287 USD |
41,133,078.0000 ATH |
0.0300 USD |
0.0283 USD |
0.0304 USD |
0.0287 USD |
| 2025-10-27 |
0.0306 USD |
25,850,549.0000 ATH |
0.0317 USD |
0.0295 USD |
0.0325 USD |
0.0306 USD |
| 2025-10-26 |
0.0311 USD |
60,138,755.0000 ATH |
0.0285 USD |
0.0285 USD |
0.0318 USD |
0.0311 USD |
| 2025-10-25 |
0.0284 USD |
12,748,051.0000 ATH |
0.0296 USD |
0.0284 USD |
0.0297 USD |
0.0284 USD |
| 2025-10-24 |
0.0297 USD |
38,414,608.0000 ATH |
0.0293 USD |
0.0281 USD |
0.0303 USD |
0.0297 USD |
| 2025-10-23 |
0.0295 USD |
42,623,075.0000 ATH |
0.0282 USD |
0.0279 USD |
0.0303 USD |
0.0295 USD |
| 2025-10-22 |
0.0291 USD |
43,090,948.0000 ATH |
0.0308 USD |
0.0290 USD |
0.0314 USD |
0.0291 USD |
| 2025-10-21 |
0.0322 USD |
113,355,101.0000 ATH |
0.0289 USD |
0.0272 USD |
0.0335 USD |
0.0322 USD |
| 2025-10-20 |
0.0284 USD |
32,149,937.0000 ATH |
0.0294 USD |
0.0282 USD |
0.0302 USD |
0.0284 USD |
| 2025-10-19 |
0.0300 USD |
85,973,955.0000 ATH |
0.0286 USD |
0.0270 USD |
0.0313 USD |
0.0300 USD |
| 2025-10-18 |
0.0285 USD |
54,797,771.0000 ATH |
0.0294 USD |
0.0278 USD |
0.0301 USD |
0.0285 USD |
| 2025-10-17 |
0.0294 USD |
96,783,730.0000 ATH |
0.0320 USD |
0.0283 USD |
0.0322 USD |
0.0294 USD |