Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0059 USD |
13,019,786.0000 ATH |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-02-07 |
0.0061 USD |
37,488,573.0000 ATH |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-02-06 |
0.0064 USD |
141,465,967.0000 ATH |
0.0054 USD |
0.0048 USD |
0.0065 USD |
0.0064 USD |
| 2026-02-05 |
0.0059 USD |
60,113,858.0000 ATH |
0.0065 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2026-02-04 |
0.0064 USD |
28,132,442.0000 ATH |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2026-02-03 |
0.0070 USD |
49,072,706.0000 ATH |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2026-02-02 |
0.0072 USD |
75,834,305.0000 ATH |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0072 USD |
| 2026-02-01 |
0.0069 USD |
39,511,129.0000 ATH |
0.0072 USD |
0.0067 USD |
0.0077 USD |
0.0069 USD |
| 2026-01-31 |
0.0072 USD |
15,036,875.0000 ATH |
0.0083 USD |
0.0072 USD |
0.0083 USD |
0.0072 USD |
| 2026-01-30 |
0.0082 USD |
21,398,502.0000 ATH |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-29 |
0.0085 USD |
19,388,327.0000 ATH |
0.0094 USD |
0.0083 USD |
0.0094 USD |
0.0085 USD |
| 2026-01-28 |
0.0091 USD |
17,905,003.0000 ATH |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2026-01-27 |
0.0091 USD |
16,820,319.0000 ATH |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-26 |
0.0090 USD |
21,812,321.0000 ATH |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2026-01-25 |
0.0083 USD |
44,876,752.0000 ATH |
0.0088 USD |
0.0082 USD |
0.0095 USD |
0.0083 USD |
| 2026-01-24 |
0.0087 USD |
11,629,288.0000 ATH |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2026-01-23 |
0.0087 USD |
21,229,199.0000 ATH |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2026-01-22 |
0.0087 USD |
63,107,316.0000 ATH |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0087 USD |
| 2026-01-21 |
0.0082 USD |
20,626,995.0000 ATH |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2026-01-20 |
0.0084 USD |
23,401,928.0000 ATH |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2026-01-19 |
0.0091 USD |
29,245,794.0000 ATH |
0.0095 USD |
0.0085 USD |
0.0095 USD |
0.0091 USD |
| 2026-01-18 |
0.0100 USD |
9,767,226.0000 ATH |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-17 |
0.0102 USD |
7,261,151.0000 ATH |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2026-01-16 |
0.0100 USD |
13,481,977.0000 ATH |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0100 USD |
| 2026-01-15 |
0.0100 USD |
23,516,615.0000 ATH |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0100 USD |
| 2026-01-14 |
0.0106 USD |
31,984,741.0000 ATH |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2026-01-13 |
0.0104 USD |
28,561,136.0000 ATH |
0.0098 USD |
0.0096 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-12 |
0.0098 USD |
22,397,560.0000 ATH |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0098 USD |
| 2026-01-11 |
0.0102 USD |
10,433,602.0000 ATH |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2026-01-10 |
0.0104 USD |
11,517,595.0000 ATH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-09 |
0.0104 USD |
31,991,578.0000 ATH |
0.0106 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2026-01-08 |
0.0106 USD |
35,361,249.0000 ATH |
0.0106 USD |
0.0101 USD |
0.0109 USD |
0.0106 USD |
| 2026-01-07 |
0.0106 USD |
31,588,101.0000 ATH |
0.0117 USD |
0.0106 USD |
0.0117 USD |
0.0106 USD |
| 2026-01-06 |
0.0116 USD |
79,713,812.0000 ATH |
0.0120 USD |
0.0112 USD |
0.0121 USD |
0.0116 USD |
| 2026-01-05 |
0.0124 USD |
108,477,294.0000 ATH |
0.0104 USD |
0.0103 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-04 |
0.0105 USD |
73,873,087.0000 ATH |
0.0100 USD |
0.0100 USD |
0.0113 USD |
0.0105 USD |
| 2026-01-03 |
0.0098 USD |
17,971,614.0000 ATH |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-02 |
0.0099 USD |
28,289,900.0000 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2026-01-01 |
0.0091 USD |
29,669,317.0000 ATH |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-31 |
0.0086 USD |
61,489,773.0000 ATH |
0.0092 USD |
0.0084 USD |
0.0092 USD |
0.0086 USD |
| 2025-12-30 |
0.0092 USD |
27,897,007.0000 ATH |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2025-12-29 |
0.0093 USD |
35,196,312.0000 ATH |
0.0094 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2025-12-28 |
0.0093 USD |
12,655,386.0000 ATH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-12-27 |
0.0095 USD |
26,367,775.0000 ATH |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-26 |
0.0093 USD |
59,838,294.0000 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2025-12-25 |
0.0096 USD |
62,589,565.0000 ATH |
0.0095 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2025-12-24 |
0.0095 USD |
42,944,916.0000 ATH |
0.0091 USD |
0.0089 USD |
0.0098 USD |
0.0095 USD |
| 2025-12-23 |
0.0092 USD |
33,475,491.0000 ATH |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2025-12-22 |
0.0095 USD |
24,895,744.0000 ATH |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-12-21 |
0.0095 USD |
37,635,552.0000 ATH |
0.0101 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |