Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0468 USD |
30,561,657.0000 ATH |
0.0479 USD |
0.0463 USD |
0.0498 USD |
0.0468 USD |
| 2025-05-16 |
0.0486 USD |
44,068,592.0000 ATH |
0.0483 USD |
0.0471 USD |
0.0517 USD |
0.0486 USD |
| 2025-05-15 |
0.0468 USD |
94,083,376.0000 ATH |
0.0508 USD |
0.0464 USD |
0.0570 USD |
0.0468 USD |
| 2025-05-14 |
0.0514 USD |
28,021,155.0000 ATH |
0.0488 USD |
0.0444 USD |
0.0519 USD |
0.0514 USD |
| 2025-05-13 |
0.0503 USD |
85,047,944.0000 ATH |
0.0438 USD |
0.0409 USD |
0.0520 USD |
0.0503 USD |
| 2025-05-12 |
0.0446 USD |
23,803,773.0000 ATH |
0.0381 USD |
0.0369 USD |
0.0450 USD |
0.0446 USD |
| 2025-05-11 |
0.0384 USD |
14,527,114.0000 ATH |
0.0381 USD |
0.0359 USD |
0.0390 USD |
0.0384 USD |
| 2025-05-10 |
0.0380 USD |
13,110,465.0000 ATH |
0.0357 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |
| 2025-05-09 |
0.0351 USD |
7,870,377.0000 ATH |
0.0361 USD |
0.0341 USD |
0.0375 USD |
0.0351 USD |
| 2025-05-08 |
0.0349 USD |
6,229,191.0000 ATH |
0.0317 USD |
0.0313 USD |
0.0354 USD |
0.0349 USD |
| 2025-05-07 |
0.0316 USD |
7,590,535.0000 ATH |
0.0300 USD |
0.0300 USD |
0.0317 USD |
0.0316 USD |
| 2025-05-06 |
0.0292 USD |
6,160,707.0000 ATH |
0.0308 USD |
0.0286 USD |
0.0311 USD |
0.0292 USD |
| 2025-05-05 |
0.0309 USD |
7,543,403.0000 ATH |
0.0292 USD |
0.0286 USD |
0.0311 USD |
0.0309 USD |
| 2025-05-04 |
0.0294 USD |
4,516,291.0000 ATH |
0.0315 USD |
0.0293 USD |
0.0316 USD |
0.0294 USD |
| 2025-05-03 |
0.0312 USD |
8,310,649.0000 ATH |
0.0342 USD |
0.0309 USD |
0.0342 USD |
0.0312 USD |
| 2025-05-02 |
0.0342 USD |
25,085,488.0000 ATH |
0.0321 USD |
0.0321 USD |
0.0368 USD |
0.0342 USD |
| 2025-05-01 |
0.0311 USD |
6,031,239.0000 ATH |
0.0317 USD |
0.0308 USD |
0.0321 USD |
0.0311 USD |
| 2025-04-30 |
0.0312 USD |
9,983,986.0000 ATH |
0.0298 USD |
0.0298 USD |
0.0330 USD |
0.0312 USD |
| 2025-04-29 |
0.0305 USD |
5,325,515.0000 ATH |
0.0290 USD |
0.0288 USD |
0.0311 USD |
0.0305 USD |
| 2025-04-28 |
0.0289 USD |
6,319,283.0000 ATH |
0.0285 USD |
0.0277 USD |
0.0307 USD |
0.0289 USD |
| 2025-04-27 |
0.0286 USD |
2,004,089.0000 ATH |
0.0300 USD |
0.0285 USD |
0.0303 USD |
0.0286 USD |
| 2025-04-26 |
0.0300 USD |
3,959,012.0000 ATH |
0.0296 USD |
0.0294 USD |
0.0307 USD |
0.0300 USD |
| 2025-04-25 |
0.0291 USD |
3,667,860.0000 ATH |
0.0294 USD |
0.0289 USD |
0.0301 USD |
0.0291 USD |
| 2025-04-24 |
0.0295 USD |
2,592,353.0000 ATH |
0.0298 USD |
0.0282 USD |
0.0301 USD |
0.0295 USD |
| 2025-04-23 |
0.0298 USD |
2,356,820.0000 ATH |
0.0289 USD |
0.0288 USD |
0.0302 USD |
0.0298 USD |
| 2025-04-22 |
0.0289 USD |
3,602,603.0000 ATH |
0.0279 USD |
0.0273 USD |
0.0290 USD |
0.0289 USD |
| 2025-04-21 |
0.0277 USD |
2,609,643.0000 ATH |
0.0277 USD |
0.0277 USD |
0.0286 USD |
0.0277 USD |
| 2025-04-20 |
0.0274 USD |
3,029,309.0000 ATH |
0.0277 USD |
0.0267 USD |
0.0280 USD |
0.0274 USD |
| 2025-04-19 |
0.0276 USD |
1,177,314.0000 ATH |
0.0272 USD |
0.0270 USD |
0.0278 USD |
0.0276 USD |
| 2025-04-18 |
0.0271 USD |
3,480,308.0000 ATH |
0.0267 USD |
0.0266 USD |
0.0281 USD |
0.0271 USD |
| 2025-04-17 |
0.0267 USD |
2,079,847.0000 ATH |
0.0271 USD |
0.0260 USD |
0.0271 USD |
0.0267 USD |
| 2025-04-16 |
0.0275 USD |
4,846,462.0000 ATH |
0.0274 USD |
0.0263 USD |
0.0281 USD |
0.0275 USD |
| 2025-04-15 |
0.0276 USD |
1,985,867.0000 ATH |
0.0282 USD |
0.0274 USD |
0.0286 USD |
0.0276 USD |
| 2025-04-14 |
0.0281 USD |
4,358,135.0000 ATH |
0.0281 USD |
0.0276 USD |
0.0292 USD |
0.0281 USD |
| 2025-04-13 |
0.0281 USD |
3,744,261.0000 ATH |
0.0301 USD |
0.0275 USD |
0.0311 USD |
0.0281 USD |
| 2025-04-12 |
0.0299 USD |
8,661,604.0000 ATH |
0.0298 USD |
0.0284 USD |
0.0301 USD |
0.0299 USD |
| 2025-04-11 |
0.0298 USD |
17,870,343.0000 ATH |
0.0317 USD |
0.0287 USD |
0.0320 USD |
0.0298 USD |
| 2025-04-10 |
0.0317 USD |
10,990,141.0000 ATH |
0.0302 USD |
0.0293 USD |
0.0319 USD |
0.0317 USD |
| 2025-04-09 |
0.0300 USD |
9,565,126.0000 ATH |
0.0270 USD |
0.0256 USD |
0.0300 USD |
0.0300 USD |
| 2025-04-08 |
0.0269 USD |
7,574,567.0000 ATH |
0.0273 USD |
0.0268 USD |
0.0287 USD |
0.0269 USD |
| 2025-04-07 |
0.0273 USD |
21,813,892.0000 ATH |
0.0271 USD |
0.0242 USD |
0.0287 USD |
0.0273 USD |
| 2025-04-06 |
0.0277 USD |
8,444,398.0000 ATH |
0.0305 USD |
0.0270 USD |
0.0316 USD |
0.0277 USD |
| 2025-04-05 |
0.0299 USD |
5,675,818.0000 ATH |
0.0299 USD |
0.0297 USD |
0.0310 USD |
0.0299 USD |
| 2025-04-04 |
0.0301 USD |
15,806,471.0000 ATH |
0.0306 USD |
0.0288 USD |
0.0312 USD |
0.0301 USD |
| 2025-04-03 |
0.0303 USD |
11,639,753.0000 ATH |
0.0284 USD |
0.0279 USD |
0.0313 USD |
0.0303 USD |
| 2025-04-02 |
0.0297 USD |
13,004,422.0000 ATH |
0.0304 USD |
0.0292 USD |
0.0335 USD |
0.0297 USD |
| 2025-04-01 |
0.0298 USD |
3,538,717.0000 ATH |
0.0298 USD |
0.0294 USD |
0.0308 USD |
0.0298 USD |
| 2025-03-31 |
0.0297 USD |
4,330,180.0000 ATH |
0.0305 USD |
0.0287 USD |
0.0305 USD |
0.0297 USD |
| 2025-03-30 |
0.0304 USD |
2,797,353.0000 ATH |
0.0310 USD |
0.0301 USD |
0.0314 USD |
0.0304 USD |
| 2025-03-29 |
0.0309 USD |
3,306,980.0000 ATH |
0.0326 USD |
0.0306 USD |
0.0330 USD |
0.0309 USD |