Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0106 USD |
31,984,741.0000 ATH |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2026-01-13 |
0.0104 USD |
28,561,136.0000 ATH |
0.0098 USD |
0.0096 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-12 |
0.0098 USD |
22,397,560.0000 ATH |
0.0102 USD |
0.0098 USD |
0.0104 USD |
0.0098 USD |
| 2026-01-11 |
0.0102 USD |
10,433,602.0000 ATH |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2026-01-10 |
0.0104 USD |
11,517,595.0000 ATH |
0.0105 USD |
0.0101 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-09 |
0.0104 USD |
31,991,578.0000 ATH |
0.0106 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2026-01-08 |
0.0106 USD |
35,361,249.0000 ATH |
0.0106 USD |
0.0101 USD |
0.0109 USD |
0.0106 USD |
| 2026-01-07 |
0.0106 USD |
31,588,101.0000 ATH |
0.0117 USD |
0.0106 USD |
0.0117 USD |
0.0106 USD |
| 2026-01-06 |
0.0116 USD |
79,713,812.0000 ATH |
0.0120 USD |
0.0112 USD |
0.0121 USD |
0.0116 USD |
| 2026-01-05 |
0.0124 USD |
108,477,294.0000 ATH |
0.0104 USD |
0.0103 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-04 |
0.0105 USD |
73,873,087.0000 ATH |
0.0100 USD |
0.0100 USD |
0.0113 USD |
0.0105 USD |
| 2026-01-03 |
0.0098 USD |
17,971,614.0000 ATH |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2026-01-02 |
0.0099 USD |
28,289,900.0000 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2026-01-01 |
0.0091 USD |
29,669,317.0000 ATH |
0.0086 USD |
0.0085 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-31 |
0.0086 USD |
61,489,773.0000 ATH |
0.0092 USD |
0.0084 USD |
0.0092 USD |
0.0086 USD |
| 2025-12-30 |
0.0092 USD |
27,897,007.0000 ATH |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2025-12-29 |
0.0093 USD |
35,196,312.0000 ATH |
0.0094 USD |
0.0092 USD |
0.0100 USD |
0.0093 USD |
| 2025-12-28 |
0.0093 USD |
12,655,386.0000 ATH |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-12-27 |
0.0095 USD |
26,367,775.0000 ATH |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-26 |
0.0093 USD |
59,838,294.0000 ATH |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0093 USD |
| 2025-12-25 |
0.0096 USD |
62,589,565.0000 ATH |
0.0095 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2025-12-24 |
0.0095 USD |
42,944,916.0000 ATH |
0.0091 USD |
0.0089 USD |
0.0098 USD |
0.0095 USD |
| 2025-12-23 |
0.0092 USD |
33,475,491.0000 ATH |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2025-12-22 |
0.0095 USD |
24,895,744.0000 ATH |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-12-21 |
0.0095 USD |
37,635,552.0000 ATH |
0.0101 USD |
0.0094 USD |
0.0101 USD |
0.0095 USD |
| 2025-12-20 |
0.0103 USD |
41,866,189.0000 ATH |
0.0097 USD |
0.0096 USD |
0.0106 USD |
0.0103 USD |
| 2025-12-19 |
0.0098 USD |
76,877,285.0000 ATH |
0.0088 USD |
0.0087 USD |
0.0099 USD |
0.0098 USD |
| 2025-12-18 |
0.0087 USD |
37,770,377.0000 ATH |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0087 USD |
| 2025-12-17 |
0.0095 USD |
37,212,368.0000 ATH |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-12-16 |
0.0097 USD |
62,359,544.0000 ATH |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2025-12-15 |
0.0101 USD |
72,110,457.0000 ATH |
0.0111 USD |
0.0099 USD |
0.0117 USD |
0.0101 USD |
| 2025-12-14 |
0.0111 USD |
22,826,253.0000 ATH |
0.0118 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2025-12-13 |
0.0116 USD |
21,641,210.0000 ATH |
0.0119 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2025-12-12 |
0.0119 USD |
28,177,594.0000 ATH |
0.0128 USD |
0.0117 USD |
0.0130 USD |
0.0119 USD |
| 2025-12-11 |
0.0129 USD |
35,025,393.0000 ATH |
0.0134 USD |
0.0124 USD |
0.0137 USD |
0.0129 USD |
| 2025-12-10 |
0.0139 USD |
15,923,545.0000 ATH |
0.0137 USD |
0.0132 USD |
0.0140 USD |
0.0139 USD |
| 2025-12-09 |
0.0138 USD |
13,012,742.0000 ATH |
0.0136 USD |
0.0132 USD |
0.0141 USD |
0.0138 USD |
| 2025-12-08 |
0.0134 USD |
8,554,268.0000 ATH |
0.0134 USD |
0.0133 USD |
0.0140 USD |
0.0134 USD |
| 2025-12-07 |
0.0139 USD |
26,516,238.0000 ATH |
0.0141 USD |
0.0131 USD |
0.0144 USD |
0.0139 USD |
| 2025-12-06 |
0.0138 USD |
9,643,867.0000 ATH |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-05 |
0.0135 USD |
20,260,383.0000 ATH |
0.0141 USD |
0.0133 USD |
0.0142 USD |
0.0135 USD |
| 2025-12-04 |
0.0142 USD |
9,813,082.0000 ATH |
0.0148 USD |
0.0139 USD |
0.0148 USD |
0.0142 USD |
| 2025-12-03 |
0.0147 USD |
29,937,146.0000 ATH |
0.0145 USD |
0.0143 USD |
0.0154 USD |
0.0147 USD |
| 2025-12-02 |
0.0144 USD |
32,339,280.0000 ATH |
0.0136 USD |
0.0133 USD |
0.0150 USD |
0.0144 USD |
| 2025-12-01 |
0.0132 USD |
87,321,640.0000 ATH |
0.0145 USD |
0.0131 USD |
0.0146 USD |
0.0132 USD |
| 2025-11-30 |
0.0152 USD |
12,502,887.0000 ATH |
0.0153 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2025-11-29 |
0.0153 USD |
9,385,148.0000 ATH |
0.0155 USD |
0.0148 USD |
0.0156 USD |
0.0153 USD |
| 2025-11-28 |
0.0155 USD |
15,317,515.0000 ATH |
0.0161 USD |
0.0151 USD |
0.0164 USD |
0.0155 USD |
| 2025-11-27 |
0.0162 USD |
14,754,694.0000 ATH |
0.0166 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2025-11-26 |
0.0165 USD |
21,963,012.0000 ATH |
0.0167 USD |
0.0157 USD |
0.0167 USD |
0.0165 USD |