Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0319 USD |
107,258,786.0000 ATH |
0.0360 USD |
0.0312 USD |
0.0361 USD |
0.0319 USD |
| 2025-10-15 |
0.0369 USD |
95,108,509.0000 ATH |
0.0432 USD |
0.0363 USD |
0.0443 USD |
0.0369 USD |
| 2025-10-14 |
0.0439 USD |
67,610,864.0000 ATH |
0.0497 USD |
0.0432 USD |
0.0498 USD |
0.0439 USD |
| 2025-10-13 |
0.0488 USD |
76,814,268.0000 ATH |
0.0456 USD |
0.0444 USD |
0.0492 USD |
0.0488 USD |
| 2025-10-12 |
0.0446 USD |
57,310,535.0000 ATH |
0.0420 USD |
0.0394 USD |
0.0457 USD |
0.0446 USD |
| 2025-10-11 |
0.0423 USD |
60,426,750.0000 ATH |
0.0419 USD |
0.0415 USD |
0.0467 USD |
0.0423 USD |
| 2025-10-10 |
0.0491 USD |
105,623,047.0000 ATH |
0.0540 USD |
0.0490 USD |
0.0585 USD |
0.0491 USD |
| 2025-10-09 |
0.0531 USD |
53,800,530.0000 ATH |
0.0520 USD |
0.0493 USD |
0.0540 USD |
0.0531 USD |
| 2025-10-08 |
0.0531 USD |
29,928,622.0000 ATH |
0.0543 USD |
0.0521 USD |
0.0547 USD |
0.0531 USD |
| 2025-10-07 |
0.0554 USD |
36,791,207.0000 ATH |
0.0567 USD |
0.0531 USD |
0.0575 USD |
0.0554 USD |
| 2025-10-06 |
0.0568 USD |
31,453,524.0000 ATH |
0.0527 USD |
0.0526 USD |
0.0571 USD |
0.0568 USD |
| 2025-10-05 |
0.0527 USD |
46,388,410.0000 ATH |
0.0524 USD |
0.0522 USD |
0.0570 USD |
0.0527 USD |
| 2025-10-04 |
0.0525 USD |
22,935,097.0000 ATH |
0.0529 USD |
0.0516 USD |
0.0537 USD |
0.0525 USD |
| 2025-10-03 |
0.0527 USD |
40,124,190.0000 ATH |
0.0516 USD |
0.0504 USD |
0.0540 USD |
0.0527 USD |
| 2025-10-02 |
0.0514 USD |
52,660,179.0000 ATH |
0.0519 USD |
0.0496 USD |
0.0547 USD |
0.0514 USD |
| 2025-10-01 |
0.0526 USD |
63,605,032.0000 ATH |
0.0473 USD |
0.0456 USD |
0.0545 USD |
0.0526 USD |
| 2025-09-30 |
0.0476 USD |
80,310,126.0000 ATH |
0.0549 USD |
0.0463 USD |
0.0574 USD |
0.0476 USD |
| 2025-09-29 |
0.0571 USD |
122,635,545.0000 ATH |
0.0653 USD |
0.0518 USD |
0.0672 USD |
0.0571 USD |
| 2025-09-28 |
0.0648 USD |
64,506,745.0000 ATH |
0.0584 USD |
0.0572 USD |
0.0690 USD |
0.0648 USD |
| 2025-09-27 |
0.0593 USD |
14,673,087.0000 ATH |
0.0612 USD |
0.0591 USD |
0.0627 USD |
0.0593 USD |
| 2025-09-26 |
0.0612 USD |
64,810,515.0000 ATH |
0.0578 USD |
0.0546 USD |
0.0628 USD |
0.0612 USD |
| 2025-09-25 |
0.0585 USD |
59,600,792.0000 ATH |
0.0623 USD |
0.0541 USD |
0.0651 USD |
0.0585 USD |
| 2025-09-24 |
0.0630 USD |
50,090,034.0000 ATH |
0.0550 USD |
0.0537 USD |
0.0641 USD |
0.0630 USD |
| 2025-09-23 |
0.0552 USD |
36,565,619.0000 ATH |
0.0610 USD |
0.0551 USD |
0.0623 USD |
0.0552 USD |
| 2025-09-22 |
0.0612 USD |
96,645,692.0000 ATH |
0.0588 USD |
0.0565 USD |
0.0645 USD |
0.0612 USD |
| 2025-09-21 |
0.0591 USD |
15,974,895.0000 ATH |
0.0611 USD |
0.0587 USD |
0.0612 USD |
0.0591 USD |
| 2025-09-20 |
0.0611 USD |
26,301,515.0000 ATH |
0.0620 USD |
0.0603 USD |
0.0641 USD |
0.0611 USD |
| 2025-09-19 |
0.0621 USD |
49,532,532.0000 ATH |
0.0630 USD |
0.0598 USD |
0.0652 USD |
0.0621 USD |
| 2025-09-18 |
0.0631 USD |
63,869,720.0000 ATH |
0.0644 USD |
0.0617 USD |
0.0660 USD |
0.0631 USD |
| 2025-09-17 |
0.0647 USD |
92,658,699.0000 ATH |
0.0639 USD |
0.0615 USD |
0.0673 USD |
0.0647 USD |
| 2025-09-16 |
0.0640 USD |
105,241,516.0000 ATH |
0.0643 USD |
0.0593 USD |
0.0662 USD |
0.0640 USD |
| 2025-09-15 |
0.0640 USD |
169,380,479.0000 ATH |
0.0610 USD |
0.0559 USD |
0.0667 USD |
0.0640 USD |
| 2025-09-14 |
0.0596 USD |
148,746,306.0000 ATH |
0.0547 USD |
0.0515 USD |
0.0625 USD |
0.0596 USD |
| 2025-09-13 |
0.0538 USD |
73,543,978.0000 ATH |
0.0537 USD |
0.0515 USD |
0.0566 USD |
0.0538 USD |
| 2025-09-12 |
0.0532 USD |
251,647,445.0000 ATH |
0.0496 USD |
0.0492 USD |
0.0624 USD |
0.0532 USD |
| 2025-09-11 |
0.0493 USD |
154,037,735.0000 ATH |
0.0456 USD |
0.0448 USD |
0.0538 USD |
0.0493 USD |
| 2025-09-10 |
0.0456 USD |
98,467,333.0000 ATH |
0.0464 USD |
0.0425 USD |
0.0476 USD |
0.0456 USD |
| 2025-09-09 |
0.0438 USD |
177,832,477.0000 ATH |
0.0454 USD |
0.0403 USD |
0.0465 USD |
0.0438 USD |
| 2025-09-08 |
0.0439 USD |
365,716,671.0000 ATH |
0.0303 USD |
0.0300 USD |
0.0548 USD |
0.0439 USD |
| 2025-09-07 |
0.0303 USD |
3,219,276.0000 ATH |
0.0300 USD |
0.0298 USD |
0.0304 USD |
0.0303 USD |
| 2025-09-06 |
0.0300 USD |
4,499,175.0000 ATH |
0.0303 USD |
0.0298 USD |
0.0305 USD |
0.0300 USD |
| 2025-09-05 |
0.0304 USD |
13,236,003.0000 ATH |
0.0299 USD |
0.0299 USD |
0.0314 USD |
0.0304 USD |
| 2025-09-04 |
0.0298 USD |
5,842,244.0000 ATH |
0.0312 USD |
0.0297 USD |
0.0313 USD |
0.0298 USD |
| 2025-09-03 |
0.0314 USD |
4,955,147.0000 ATH |
0.0309 USD |
0.0305 USD |
0.0315 USD |
0.0314 USD |
| 2025-09-02 |
0.0304 USD |
9,939,544.0000 ATH |
0.0303 USD |
0.0301 USD |
0.0313 USD |
0.0304 USD |
| 2025-09-01 |
0.0299 USD |
8,655,740.0000 ATH |
0.0310 USD |
0.0296 USD |
0.0316 USD |
0.0299 USD |
| 2025-08-31 |
0.0312 USD |
6,368,668.0000 ATH |
0.0312 USD |
0.0312 USD |
0.0321 USD |
0.0312 USD |
| 2025-08-30 |
0.0311 USD |
7,241,992.0000 ATH |
0.0309 USD |
0.0304 USD |
0.0315 USD |
0.0311 USD |
| 2025-08-29 |
0.0308 USD |
15,719,491.0000 ATH |
0.0328 USD |
0.0304 USD |
0.0328 USD |
0.0308 USD |
| 2025-08-28 |
0.0326 USD |
18,885,317.0000 ATH |
0.0329 USD |
0.0318 USD |
0.0332 USD |
0.0326 USD |