Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0319 USD |
6,390,112.0000 ATH |
0.0320 USD |
0.0315 USD |
0.0323 USD |
0.0319 USD |
| 2025-08-26 |
0.0321 USD |
8,087,070.0000 ATH |
0.0312 USD |
0.0309 USD |
0.0323 USD |
0.0321 USD |
| 2025-08-25 |
0.0314 USD |
10,858,297.0000 ATH |
0.0344 USD |
0.0311 USD |
0.0345 USD |
0.0314 USD |
| 2025-08-24 |
0.0345 USD |
11,259,388.0000 ATH |
0.0348 USD |
0.0336 USD |
0.0356 USD |
0.0345 USD |
| 2025-08-23 |
0.0346 USD |
8,259,730.0000 ATH |
0.0357 USD |
0.0342 USD |
0.0357 USD |
0.0346 USD |
| 2025-08-22 |
0.0356 USD |
24,440,407.0000 ATH |
0.0328 USD |
0.0319 USD |
0.0358 USD |
0.0356 USD |
| 2025-08-21 |
0.0328 USD |
16,763,661.0000 ATH |
0.0345 USD |
0.0327 USD |
0.0345 USD |
0.0328 USD |
| 2025-08-20 |
0.0340 USD |
19,098,433.0000 ATH |
0.0315 USD |
0.0314 USD |
0.0341 USD |
0.0340 USD |
| 2025-08-19 |
0.0317 USD |
10,524,936.0000 ATH |
0.0329 USD |
0.0314 USD |
0.0330 USD |
0.0317 USD |
| 2025-08-18 |
0.0334 USD |
27,513,500.0000 ATH |
0.0337 USD |
0.0321 USD |
0.0337 USD |
0.0334 USD |
| 2025-08-17 |
0.0335 USD |
8,304,871.0000 ATH |
0.0336 USD |
0.0334 USD |
0.0344 USD |
0.0335 USD |
| 2025-08-16 |
0.0337 USD |
7,153,018.0000 ATH |
0.0335 USD |
0.0332 USD |
0.0339 USD |
0.0337 USD |
| 2025-08-15 |
0.0331 USD |
16,295,056.0000 ATH |
0.0339 USD |
0.0328 USD |
0.0348 USD |
0.0331 USD |
| 2025-08-14 |
0.0334 USD |
22,607,733.0000 ATH |
0.0348 USD |
0.0317 USD |
0.0353 USD |
0.0334 USD |
| 2025-08-13 |
0.0343 USD |
11,900,454.0000 ATH |
0.0346 USD |
0.0336 USD |
0.0350 USD |
0.0343 USD |
| 2025-08-12 |
0.0347 USD |
12,273,688.0000 ATH |
0.0344 USD |
0.0331 USD |
0.0351 USD |
0.0347 USD |
| 2025-08-11 |
0.0340 USD |
8,516,925.0000 ATH |
0.0369 USD |
0.0340 USD |
0.0377 USD |
0.0340 USD |
| 2025-08-10 |
0.0370 USD |
13,840,417.0000 ATH |
0.0376 USD |
0.0359 USD |
0.0378 USD |
0.0370 USD |
| 2025-08-09 |
0.0377 USD |
19,715,586.0000 ATH |
0.0361 USD |
0.0357 USD |
0.0378 USD |
0.0377 USD |
| 2025-08-08 |
0.0363 USD |
15,158,563.0000 ATH |
0.0364 USD |
0.0355 USD |
0.0369 USD |
0.0363 USD |
| 2025-08-07 |
0.0361 USD |
14,584,422.0000 ATH |
0.0355 USD |
0.0348 USD |
0.0368 USD |
0.0361 USD |
| 2025-08-06 |
0.0350 USD |
12,102,744.0000 ATH |
0.0328 USD |
0.0317 USD |
0.0351 USD |
0.0350 USD |
| 2025-08-05 |
0.0328 USD |
16,677,767.0000 ATH |
0.0357 USD |
0.0325 USD |
0.0359 USD |
0.0328 USD |
| 2025-08-04 |
0.0341 USD |
9,482,398.0000 ATH |
0.0308 USD |
0.0306 USD |
0.0343 USD |
0.0341 USD |
| 2025-08-03 |
0.0311 USD |
19,549,548.0000 ATH |
0.0288 USD |
0.0280 USD |
0.0319 USD |
0.0311 USD |
| 2025-08-02 |
0.0285 USD |
15,962,018.0000 ATH |
0.0307 USD |
0.0285 USD |
0.0310 USD |
0.0285 USD |
| 2025-08-01 |
0.0307 USD |
39,505,943.0000 ATH |
0.0327 USD |
0.0299 USD |
0.0331 USD |
0.0307 USD |
| 2025-07-31 |
0.0330 USD |
21,873,465.0000 ATH |
0.0341 USD |
0.0325 USD |
0.0354 USD |
0.0330 USD |
| 2025-07-30 |
0.0341 USD |
27,299,015.0000 ATH |
0.0364 USD |
0.0327 USD |
0.0366 USD |
0.0341 USD |
| 2025-07-29 |
0.0360 USD |
44,821,594.0000 ATH |
0.0346 USD |
0.0334 USD |
0.0372 USD |
0.0360 USD |
| 2025-07-28 |
0.0342 USD |
12,308,898.0000 ATH |
0.0346 USD |
0.0331 USD |
0.0354 USD |
0.0342 USD |
| 2025-07-27 |
0.0346 USD |
18,222,380.0000 ATH |
0.0344 USD |
0.0338 USD |
0.0358 USD |
0.0346 USD |
| 2025-07-26 |
0.0344 USD |
8,742,065.0000 ATH |
0.0340 USD |
0.0339 USD |
0.0352 USD |
0.0344 USD |
| 2025-07-25 |
0.0338 USD |
71,677.0000 ATH |
0.0338 USD |
0.0338 USD |
0.0339 USD |
0.0338 USD |
| 2025-07-24 |
0.0338 USD |
16,175,707.0000 ATH |
0.0332 USD |
0.0305 USD |
0.0342 USD |
0.0338 USD |
| 2025-07-23 |
0.0332 USD |
21,170,978.0000 ATH |
0.0351 USD |
0.0319 USD |
0.0352 USD |
0.0332 USD |
| 2025-07-22 |
0.0351 USD |
25,867,616.0000 ATH |
0.0347 USD |
0.0325 USD |
0.0354 USD |
0.0351 USD |
| 2025-07-21 |
0.0348 USD |
16,064,617.0000 ATH |
0.0340 USD |
0.0331 USD |
0.0354 USD |
0.0348 USD |
| 2025-07-20 |
0.0341 USD |
15,561,500.0000 ATH |
0.0330 USD |
0.0325 USD |
0.0347 USD |
0.0341 USD |
| 2025-07-19 |
0.0329 USD |
13,849,732.0000 ATH |
0.0322 USD |
0.0312 USD |
0.0335 USD |
0.0329 USD |
| 2025-07-18 |
0.0319 USD |
26,571,894.0000 ATH |
0.0331 USD |
0.0315 USD |
0.0342 USD |
0.0319 USD |
| 2025-07-17 |
0.0332 USD |
33,667,010.0000 ATH |
0.0331 USD |
0.0319 USD |
0.0336 USD |
0.0332 USD |
| 2025-07-16 |
0.0338 USD |
29,635,008.0000 ATH |
0.0331 USD |
0.0321 USD |
0.0339 USD |
0.0338 USD |
| 2025-07-15 |
0.0333 USD |
61,875,994.0000 ATH |
0.0306 USD |
0.0294 USD |
0.0341 USD |
0.0333 USD |
| 2025-07-14 |
0.0305 USD |
26,102,983.0000 ATH |
0.0295 USD |
0.0290 USD |
0.0313 USD |
0.0305 USD |
| 2025-07-13 |
0.0296 USD |
10,020,254.0000 ATH |
0.0286 USD |
0.0282 USD |
0.0299 USD |
0.0296 USD |
| 2025-07-12 |
0.0281 USD |
18,786,864.0000 ATH |
0.0297 USD |
0.0274 USD |
0.0301 USD |
0.0281 USD |
| 2025-07-11 |
0.0305 USD |
19,592,271.0000 ATH |
0.0293 USD |
0.0287 USD |
0.0307 USD |
0.0305 USD |
| 2025-07-10 |
0.0289 USD |
13,968,561.0000 ATH |
0.0274 USD |
0.0272 USD |
0.0290 USD |
0.0289 USD |
| 2025-07-09 |
0.0275 USD |
6,125,132.0000 ATH |
0.0265 USD |
0.0265 USD |
0.0276 USD |
0.0275 USD |