Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0290 USD |
5,970,037.0000 ATH |
0.0285 USD |
0.0282 USD |
0.0290 USD |
0.0290 USD |
| 2025-06-27 |
0.0282 USD |
16,961,861.0000 ATH |
0.0279 USD |
0.0276 USD |
0.0291 USD |
0.0282 USD |
| 2025-06-26 |
0.0277 USD |
20,483,023.0000 ATH |
0.0291 USD |
0.0276 USD |
0.0295 USD |
0.0277 USD |
| 2025-06-25 |
0.0288 USD |
23,762,582.0000 ATH |
0.0305 USD |
0.0286 USD |
0.0308 USD |
0.0288 USD |
| 2025-06-24 |
0.0303 USD |
23,394,559.0000 ATH |
0.0319 USD |
0.0300 USD |
0.0321 USD |
0.0303 USD |
| 2025-06-23 |
0.0310 USD |
33,808,996.0000 ATH |
0.0309 USD |
0.0287 USD |
0.0318 USD |
0.0310 USD |
| 2025-06-22 |
0.0306 USD |
9,692,960.0000 ATH |
0.0330 USD |
0.0303 USD |
0.0331 USD |
0.0306 USD |
| 2025-06-21 |
0.0330 USD |
19,943,125.0000 ATH |
0.0339 USD |
0.0328 USD |
0.0360 USD |
0.0330 USD |
| 2025-06-20 |
0.0335 USD |
12,810,911.0000 ATH |
0.0325 USD |
0.0314 USD |
0.0336 USD |
0.0335 USD |
| 2025-06-19 |
0.0326 USD |
14,592,615.0000 ATH |
0.0347 USD |
0.0311 USD |
0.0349 USD |
0.0326 USD |
| 2025-06-18 |
0.0336 USD |
8,428,477.0000 ATH |
0.0347 USD |
0.0334 USD |
0.0356 USD |
0.0336 USD |
| 2025-06-17 |
0.0361 USD |
5,441,317.0000 ATH |
0.0365 USD |
0.0358 USD |
0.0373 USD |
0.0361 USD |
| 2025-06-16 |
0.0382 USD |
15,466,943.0000 ATH |
0.0385 USD |
0.0378 USD |
0.0417 USD |
0.0382 USD |
| 2025-06-15 |
0.0388 USD |
7,120,199.0000 ATH |
0.0396 USD |
0.0384 USD |
0.0397 USD |
0.0388 USD |
| 2025-06-14 |
0.0399 USD |
10,823,367.0000 ATH |
0.0426 USD |
0.0397 USD |
0.0426 USD |
0.0399 USD |
| 2025-06-13 |
0.0426 USD |
17,684,383.0000 ATH |
0.0449 USD |
0.0403 USD |
0.0449 USD |
0.0426 USD |
| 2025-06-12 |
0.0463 USD |
8,452,198.0000 ATH |
0.0484 USD |
0.0457 USD |
0.0491 USD |
0.0463 USD |
| 2025-06-11 |
0.0486 USD |
16,407,367.0000 ATH |
0.0499 USD |
0.0480 USD |
0.0505 USD |
0.0486 USD |
| 2025-06-10 |
0.0504 USD |
5,578,704.0000 ATH |
0.0499 USD |
0.0488 USD |
0.0513 USD |
0.0504 USD |
| 2025-06-09 |
0.0506 USD |
6,749,430.0000 ATH |
0.0486 USD |
0.0473 USD |
0.0506 USD |
0.0506 USD |
| 2025-06-08 |
0.0485 USD |
5,362,048.0000 ATH |
0.0513 USD |
0.0484 USD |
0.0513 USD |
0.0485 USD |
| 2025-06-07 |
0.0508 USD |
3,980,490.0000 ATH |
0.0489 USD |
0.0489 USD |
0.0513 USD |
0.0508 USD |
| 2025-06-06 |
0.0489 USD |
11,412,107.0000 ATH |
0.0497 USD |
0.0482 USD |
0.0518 USD |
0.0489 USD |
| 2025-06-05 |
0.0491 USD |
12,491,789.0000 ATH |
0.0505 USD |
0.0474 USD |
0.0508 USD |
0.0491 USD |
| 2025-06-04 |
0.0507 USD |
8,680,534.0000 ATH |
0.0499 USD |
0.0491 USD |
0.0520 USD |
0.0507 USD |
| 2025-06-03 |
0.0496 USD |
13,739,510.0000 ATH |
0.0465 USD |
0.0447 USD |
0.0515 USD |
0.0496 USD |
| 2025-06-02 |
0.0468 USD |
14,282,415.0000 ATH |
0.0477 USD |
0.0447 USD |
0.0477 USD |
0.0468 USD |
| 2025-06-01 |
0.0476 USD |
14,200,635.0000 ATH |
0.0472 USD |
0.0456 USD |
0.0487 USD |
0.0476 USD |
| 2025-05-31 |
0.0485 USD |
21,186,865.0000 ATH |
0.0501 USD |
0.0474 USD |
0.0522 USD |
0.0485 USD |
| 2025-05-30 |
0.0523 USD |
29,904,989.0000 ATH |
0.0496 USD |
0.0477 USD |
0.0559 USD |
0.0523 USD |
| 2025-05-29 |
0.0501 USD |
7,795,177.0000 ATH |
0.0510 USD |
0.0493 USD |
0.0528 USD |
0.0501 USD |
| 2025-05-28 |
0.0501 USD |
13,075,233.0000 ATH |
0.0531 USD |
0.0495 USD |
0.0531 USD |
0.0501 USD |
| 2025-05-27 |
0.0537 USD |
14,235,216.0000 ATH |
0.0530 USD |
0.0517 USD |
0.0550 USD |
0.0537 USD |
| 2025-05-26 |
0.0526 USD |
18,803,297.0000 ATH |
0.0491 USD |
0.0482 USD |
0.0529 USD |
0.0526 USD |
| 2025-05-25 |
0.0477 USD |
10,810,300.0000 ATH |
0.0495 USD |
0.0457 USD |
0.0497 USD |
0.0477 USD |
| 2025-05-24 |
0.0498 USD |
11,823,514.0000 ATH |
0.0513 USD |
0.0498 USD |
0.0517 USD |
0.0498 USD |
| 2025-05-23 |
0.0523 USD |
21,957,506.0000 ATH |
0.0513 USD |
0.0474 USD |
0.0527 USD |
0.0523 USD |
| 2025-05-22 |
0.0516 USD |
20,625,598.0000 ATH |
0.0509 USD |
0.0501 USD |
0.0535 USD |
0.0516 USD |
| 2025-05-21 |
0.0508 USD |
12,518,814.0000 ATH |
0.0496 USD |
0.0486 USD |
0.0519 USD |
0.0508 USD |
| 2025-05-20 |
0.0496 USD |
17,164,205.0000 ATH |
0.0498 USD |
0.0480 USD |
0.0509 USD |
0.0496 USD |
| 2025-05-19 |
0.0501 USD |
15,747,516.0000 ATH |
0.0510 USD |
0.0466 USD |
0.0510 USD |
0.0501 USD |
| 2025-05-18 |
0.0502 USD |
32,044,765.0000 ATH |
0.0471 USD |
0.0468 USD |
0.0546 USD |
0.0502 USD |
| 2025-05-17 |
0.0468 USD |
30,561,657.0000 ATH |
0.0479 USD |
0.0463 USD |
0.0498 USD |
0.0468 USD |
| 2025-05-16 |
0.0486 USD |
44,068,592.0000 ATH |
0.0483 USD |
0.0471 USD |
0.0517 USD |
0.0486 USD |
| 2025-05-15 |
0.0468 USD |
94,083,376.0000 ATH |
0.0508 USD |
0.0464 USD |
0.0570 USD |
0.0468 USD |
| 2025-05-14 |
0.0514 USD |
28,021,155.0000 ATH |
0.0488 USD |
0.0444 USD |
0.0519 USD |
0.0514 USD |
| 2025-05-13 |
0.0503 USD |
85,047,944.0000 ATH |
0.0438 USD |
0.0409 USD |
0.0520 USD |
0.0503 USD |
| 2025-05-12 |
0.0446 USD |
23,803,773.0000 ATH |
0.0381 USD |
0.0369 USD |
0.0450 USD |
0.0446 USD |
| 2025-05-11 |
0.0384 USD |
14,527,114.0000 ATH |
0.0381 USD |
0.0359 USD |
0.0390 USD |
0.0384 USD |
| 2025-05-10 |
0.0380 USD |
13,110,465.0000 ATH |
0.0357 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |