Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0332 USD |
21,170,978.0000 ATH |
0.0351 USD |
0.0319 USD |
0.0352 USD |
0.0332 USD |
| 2025-07-22 |
0.0351 USD |
25,867,616.0000 ATH |
0.0347 USD |
0.0325 USD |
0.0354 USD |
0.0351 USD |
| 2025-07-21 |
0.0348 USD |
16,064,617.0000 ATH |
0.0340 USD |
0.0331 USD |
0.0354 USD |
0.0348 USD |
| 2025-07-20 |
0.0341 USD |
15,561,500.0000 ATH |
0.0330 USD |
0.0325 USD |
0.0347 USD |
0.0341 USD |
| 2025-07-19 |
0.0329 USD |
13,849,732.0000 ATH |
0.0322 USD |
0.0312 USD |
0.0335 USD |
0.0329 USD |
| 2025-07-18 |
0.0319 USD |
26,571,894.0000 ATH |
0.0331 USD |
0.0315 USD |
0.0342 USD |
0.0319 USD |
| 2025-07-17 |
0.0332 USD |
33,667,010.0000 ATH |
0.0331 USD |
0.0319 USD |
0.0336 USD |
0.0332 USD |
| 2025-07-16 |
0.0338 USD |
29,635,008.0000 ATH |
0.0331 USD |
0.0321 USD |
0.0339 USD |
0.0338 USD |
| 2025-07-15 |
0.0333 USD |
61,875,994.0000 ATH |
0.0306 USD |
0.0294 USD |
0.0341 USD |
0.0333 USD |
| 2025-07-14 |
0.0305 USD |
26,102,983.0000 ATH |
0.0295 USD |
0.0290 USD |
0.0313 USD |
0.0305 USD |
| 2025-07-13 |
0.0296 USD |
10,020,254.0000 ATH |
0.0286 USD |
0.0282 USD |
0.0299 USD |
0.0296 USD |
| 2025-07-12 |
0.0281 USD |
18,786,864.0000 ATH |
0.0297 USD |
0.0274 USD |
0.0301 USD |
0.0281 USD |
| 2025-07-11 |
0.0305 USD |
19,592,271.0000 ATH |
0.0293 USD |
0.0287 USD |
0.0307 USD |
0.0305 USD |
| 2025-07-10 |
0.0289 USD |
13,968,561.0000 ATH |
0.0274 USD |
0.0272 USD |
0.0290 USD |
0.0289 USD |
| 2025-07-09 |
0.0275 USD |
6,125,132.0000 ATH |
0.0265 USD |
0.0265 USD |
0.0276 USD |
0.0275 USD |
| 2025-07-08 |
0.0267 USD |
2,991,487.0000 ATH |
0.0265 USD |
0.0260 USD |
0.0269 USD |
0.0267 USD |
| 2025-07-07 |
0.0263 USD |
8,078,130.0000 ATH |
0.0265 USD |
0.0261 USD |
0.0275 USD |
0.0263 USD |
| 2025-07-06 |
0.0268 USD |
3,679,201.0000 ATH |
0.0262 USD |
0.0258 USD |
0.0268 USD |
0.0268 USD |
| 2025-07-05 |
0.0263 USD |
4,565,887.0000 ATH |
0.0255 USD |
0.0254 USD |
0.0267 USD |
0.0263 USD |
| 2025-07-04 |
0.0256 USD |
15,296,659.0000 ATH |
0.0276 USD |
0.0251 USD |
0.0279 USD |
0.0256 USD |
| 2025-07-03 |
0.0276 USD |
13,080,909.0000 ATH |
0.0281 USD |
0.0270 USD |
0.0288 USD |
0.0276 USD |
| 2025-07-02 |
0.0280 USD |
30,674,909.0000 ATH |
0.0267 USD |
0.0260 USD |
0.0287 USD |
0.0280 USD |
| 2025-07-01 |
0.0268 USD |
9,687,595.0000 ATH |
0.0285 USD |
0.0267 USD |
0.0286 USD |
0.0268 USD |
| 2025-06-30 |
0.0286 USD |
8,939,381.0000 ATH |
0.0303 USD |
0.0286 USD |
0.0303 USD |
0.0286 USD |
| 2025-06-29 |
0.0294 USD |
8,920,564.0000 ATH |
0.0291 USD |
0.0288 USD |
0.0299 USD |
0.0294 USD |
| 2025-06-28 |
0.0290 USD |
5,970,037.0000 ATH |
0.0285 USD |
0.0282 USD |
0.0290 USD |
0.0290 USD |
| 2025-06-27 |
0.0282 USD |
16,961,861.0000 ATH |
0.0279 USD |
0.0276 USD |
0.0291 USD |
0.0282 USD |
| 2025-06-26 |
0.0277 USD |
20,483,023.0000 ATH |
0.0291 USD |
0.0276 USD |
0.0295 USD |
0.0277 USD |
| 2025-06-25 |
0.0288 USD |
23,762,582.0000 ATH |
0.0305 USD |
0.0286 USD |
0.0308 USD |
0.0288 USD |
| 2025-06-24 |
0.0303 USD |
23,394,559.0000 ATH |
0.0319 USD |
0.0300 USD |
0.0321 USD |
0.0303 USD |
| 2025-06-23 |
0.0310 USD |
33,808,996.0000 ATH |
0.0309 USD |
0.0287 USD |
0.0318 USD |
0.0310 USD |
| 2025-06-22 |
0.0306 USD |
9,692,960.0000 ATH |
0.0330 USD |
0.0303 USD |
0.0331 USD |
0.0306 USD |
| 2025-06-21 |
0.0330 USD |
19,943,125.0000 ATH |
0.0339 USD |
0.0328 USD |
0.0360 USD |
0.0330 USD |
| 2025-06-20 |
0.0335 USD |
12,810,911.0000 ATH |
0.0325 USD |
0.0314 USD |
0.0336 USD |
0.0335 USD |
| 2025-06-19 |
0.0326 USD |
14,592,615.0000 ATH |
0.0347 USD |
0.0311 USD |
0.0349 USD |
0.0326 USD |
| 2025-06-18 |
0.0336 USD |
8,428,477.0000 ATH |
0.0347 USD |
0.0334 USD |
0.0356 USD |
0.0336 USD |
| 2025-06-17 |
0.0361 USD |
5,441,317.0000 ATH |
0.0365 USD |
0.0358 USD |
0.0373 USD |
0.0361 USD |
| 2025-06-16 |
0.0382 USD |
15,466,943.0000 ATH |
0.0385 USD |
0.0378 USD |
0.0417 USD |
0.0382 USD |
| 2025-06-15 |
0.0388 USD |
7,120,199.0000 ATH |
0.0396 USD |
0.0384 USD |
0.0397 USD |
0.0388 USD |
| 2025-06-14 |
0.0399 USD |
10,823,367.0000 ATH |
0.0426 USD |
0.0397 USD |
0.0426 USD |
0.0399 USD |
| 2025-06-13 |
0.0426 USD |
17,684,383.0000 ATH |
0.0449 USD |
0.0403 USD |
0.0449 USD |
0.0426 USD |
| 2025-06-12 |
0.0463 USD |
8,452,198.0000 ATH |
0.0484 USD |
0.0457 USD |
0.0491 USD |
0.0463 USD |
| 2025-06-11 |
0.0486 USD |
16,407,367.0000 ATH |
0.0499 USD |
0.0480 USD |
0.0505 USD |
0.0486 USD |
| 2025-06-10 |
0.0504 USD |
5,578,704.0000 ATH |
0.0499 USD |
0.0488 USD |
0.0513 USD |
0.0504 USD |
| 2025-06-09 |
0.0506 USD |
6,749,430.0000 ATH |
0.0486 USD |
0.0473 USD |
0.0506 USD |
0.0506 USD |
| 2025-06-08 |
0.0485 USD |
5,362,048.0000 ATH |
0.0513 USD |
0.0484 USD |
0.0513 USD |
0.0485 USD |
| 2025-06-07 |
0.0508 USD |
3,980,490.0000 ATH |
0.0489 USD |
0.0489 USD |
0.0513 USD |
0.0508 USD |
| 2025-06-06 |
0.0489 USD |
11,412,107.0000 ATH |
0.0497 USD |
0.0482 USD |
0.0518 USD |
0.0489 USD |
| 2025-06-05 |
0.0491 USD |
12,491,789.0000 ATH |
0.0505 USD |
0.0474 USD |
0.0508 USD |
0.0491 USD |
| 2025-06-04 |
0.0507 USD |
8,680,534.0000 ATH |
0.0499 USD |
0.0491 USD |
0.0520 USD |
0.0507 USD |