Identifier on Coinbase Pro: ATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0068 USD |
15,437,543.0000 ATH |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2026-03-04 |
0.0065 USD |
51,474,842.0000 ATH |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2026-03-03 |
0.0063 USD |
65,794,379.0000 ATH |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2026-03-02 |
0.0063 USD |
42,907,528.0000 ATH |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0063 USD |
| 2026-03-01 |
0.0063 USD |
124,396,603.0000 ATH |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0063 USD |
| 2026-02-28 |
0.0061 USD |
248,135,838.0000 ATH |
0.0059 USD |
0.0054 USD |
0.0073 USD |
0.0061 USD |
| 2026-02-27 |
0.0058 USD |
267,694,840.0000 ATH |
0.0051 USD |
0.0051 USD |
0.0072 USD |
0.0058 USD |
| 2026-02-26 |
0.0051 USD |
20,448,986.0000 ATH |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2026-02-25 |
0.0055 USD |
23,709,780.0000 ATH |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2026-02-24 |
0.0051 USD |
30,130,920.0000 ATH |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-23 |
0.0051 USD |
29,328,162.0000 ATH |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2026-02-22 |
0.0053 USD |
8,604,023.0000 ATH |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2026-02-21 |
0.0056 USD |
13,432,526.0000 ATH |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-02-20 |
0.0056 USD |
23,232,087.0000 ATH |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2026-02-19 |
0.0055 USD |
17,399,038.0000 ATH |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2026-02-18 |
0.0058 USD |
21,964,422.0000 ATH |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2026-02-17 |
0.0060 USD |
25,347,388.0000 ATH |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-02-16 |
0.0061 USD |
24,659,334.0000 ATH |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-15 |
0.0060 USD |
50,612,190.0000 ATH |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2026-02-14 |
0.0066 USD |
139,317,401.0000 ATH |
0.0062 USD |
0.0061 USD |
0.0073 USD |
0.0066 USD |
| 2026-02-13 |
0.0061 USD |
29,010,852.0000 ATH |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-12 |
0.0059 USD |
72,845,924.0000 ATH |
0.0057 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2026-02-11 |
0.0058 USD |
52,378,909.0000 ATH |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-10 |
0.0056 USD |
26,668,175.0000 ATH |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2026-02-09 |
0.0058 USD |
53,686,523.0000 ATH |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-08 |
0.0059 USD |
29,130,026.0000 ATH |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-02-07 |
0.0061 USD |
37,488,573.0000 ATH |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-02-06 |
0.0064 USD |
141,465,967.0000 ATH |
0.0054 USD |
0.0048 USD |
0.0065 USD |
0.0064 USD |
| 2026-02-05 |
0.0059 USD |
60,113,858.0000 ATH |
0.0065 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2026-02-04 |
0.0064 USD |
28,132,442.0000 ATH |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2026-02-03 |
0.0070 USD |
49,072,706.0000 ATH |
0.0071 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2026-02-02 |
0.0072 USD |
75,834,305.0000 ATH |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0072 USD |
| 2026-02-01 |
0.0069 USD |
39,511,129.0000 ATH |
0.0072 USD |
0.0067 USD |
0.0077 USD |
0.0069 USD |
| 2026-01-31 |
0.0072 USD |
15,036,875.0000 ATH |
0.0083 USD |
0.0072 USD |
0.0083 USD |
0.0072 USD |
| 2026-01-30 |
0.0082 USD |
21,398,502.0000 ATH |
0.0085 USD |
0.0078 USD |
0.0085 USD |
0.0082 USD |
| 2026-01-29 |
0.0085 USD |
19,388,327.0000 ATH |
0.0094 USD |
0.0083 USD |
0.0094 USD |
0.0085 USD |
| 2026-01-28 |
0.0091 USD |
17,905,003.0000 ATH |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2026-01-27 |
0.0091 USD |
16,820,319.0000 ATH |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-26 |
0.0090 USD |
21,812,321.0000 ATH |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2026-01-25 |
0.0083 USD |
44,876,752.0000 ATH |
0.0088 USD |
0.0082 USD |
0.0095 USD |
0.0083 USD |
| 2026-01-24 |
0.0087 USD |
11,629,288.0000 ATH |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2026-01-23 |
0.0087 USD |
21,229,199.0000 ATH |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2026-01-22 |
0.0087 USD |
63,107,316.0000 ATH |
0.0088 USD |
0.0085 USD |
0.0096 USD |
0.0087 USD |
| 2026-01-21 |
0.0082 USD |
20,626,995.0000 ATH |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2026-01-20 |
0.0084 USD |
23,401,928.0000 ATH |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0084 USD |
| 2026-01-19 |
0.0091 USD |
29,245,794.0000 ATH |
0.0095 USD |
0.0085 USD |
0.0095 USD |
0.0091 USD |
| 2026-01-18 |
0.0100 USD |
9,767,226.0000 ATH |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-17 |
0.0102 USD |
7,261,151.0000 ATH |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2026-01-16 |
0.0100 USD |
13,481,977.0000 ATH |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0100 USD |
| 2026-01-15 |
0.0100 USD |
23,516,615.0000 ATH |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0100 USD |