Crypto exchange Coinbase Pro
Market Atheios (ATH) / USD
Identifier on Coinbase Pro: ATH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.0352 USD | 3,129,714.0000 ATH | 0.0347 USD | 0.0347 USD | 0.0356 USD | 0.0352 USD |
| 2025-06-17 | 0.0361 USD | 5,441,317.0000 ATH | 0.0365 USD | 0.0358 USD | 0.0373 USD | 0.0361 USD |
| 2025-06-16 | 0.0382 USD | 15,466,943.0000 ATH | 0.0385 USD | 0.0378 USD | 0.0417 USD | 0.0382 USD |
| 2025-06-15 | 0.0388 USD | 7,120,199.0000 ATH | 0.0396 USD | 0.0384 USD | 0.0397 USD | 0.0388 USD |
| 2025-06-14 | 0.0399 USD | 10,823,367.0000 ATH | 0.0426 USD | 0.0397 USD | 0.0426 USD | 0.0399 USD |
| 2025-06-13 | 0.0426 USD | 17,684,383.0000 ATH | 0.0449 USD | 0.0403 USD | 0.0449 USD | 0.0426 USD |
| 2025-06-12 | 0.0463 USD | 8,452,198.0000 ATH | 0.0484 USD | 0.0457 USD | 0.0491 USD | 0.0463 USD |
| 2025-06-11 | 0.0486 USD | 16,407,367.0000 ATH | 0.0499 USD | 0.0480 USD | 0.0505 USD | 0.0486 USD |
| 2025-06-10 | 0.0504 USD | 5,578,704.0000 ATH | 0.0499 USD | 0.0488 USD | 0.0513 USD | 0.0504 USD |
| 2025-06-09 | 0.0506 USD | 6,749,430.0000 ATH | 0.0486 USD | 0.0473 USD | 0.0506 USD | 0.0506 USD |
| 2025-06-08 | 0.0485 USD | 5,362,048.0000 ATH | 0.0513 USD | 0.0484 USD | 0.0513 USD | 0.0485 USD |
| 2025-06-07 | 0.0508 USD | 3,980,490.0000 ATH | 0.0489 USD | 0.0489 USD | 0.0513 USD | 0.0508 USD |
| 2025-06-06 | 0.0489 USD | 11,412,107.0000 ATH | 0.0497 USD | 0.0482 USD | 0.0518 USD | 0.0489 USD |
| 2025-06-05 | 0.0491 USD | 12,491,789.0000 ATH | 0.0505 USD | 0.0474 USD | 0.0508 USD | 0.0491 USD |
| 2025-06-04 | 0.0507 USD | 8,680,534.0000 ATH | 0.0499 USD | 0.0491 USD | 0.0520 USD | 0.0507 USD |
| 2025-06-03 | 0.0496 USD | 13,739,510.0000 ATH | 0.0465 USD | 0.0447 USD | 0.0515 USD | 0.0496 USD |
| 2025-06-02 | 0.0468 USD | 14,282,415.0000 ATH | 0.0477 USD | 0.0447 USD | 0.0477 USD | 0.0468 USD |
| 2025-06-01 | 0.0476 USD | 14,200,635.0000 ATH | 0.0472 USD | 0.0456 USD | 0.0487 USD | 0.0476 USD |
| 2025-05-31 | 0.0485 USD | 21,186,865.0000 ATH | 0.0501 USD | 0.0474 USD | 0.0522 USD | 0.0485 USD |
| 2025-05-30 | 0.0523 USD | 29,904,989.0000 ATH | 0.0496 USD | 0.0477 USD | 0.0559 USD | 0.0523 USD |
| 2025-05-29 | 0.0501 USD | 7,795,177.0000 ATH | 0.0510 USD | 0.0493 USD | 0.0528 USD | 0.0501 USD |
| 2025-05-28 | 0.0501 USD | 13,075,233.0000 ATH | 0.0531 USD | 0.0495 USD | 0.0531 USD | 0.0501 USD |
| 2025-05-27 | 0.0537 USD | 14,235,216.0000 ATH | 0.0530 USD | 0.0517 USD | 0.0550 USD | 0.0537 USD |
| 2025-05-26 | 0.0526 USD | 18,803,297.0000 ATH | 0.0491 USD | 0.0482 USD | 0.0529 USD | 0.0526 USD |
| 2025-05-25 | 0.0477 USD | 10,810,300.0000 ATH | 0.0495 USD | 0.0457 USD | 0.0497 USD | 0.0477 USD |
| 2025-05-24 | 0.0498 USD | 11,823,514.0000 ATH | 0.0513 USD | 0.0498 USD | 0.0517 USD | 0.0498 USD |
| 2025-05-23 | 0.0523 USD | 21,957,506.0000 ATH | 0.0513 USD | 0.0474 USD | 0.0527 USD | 0.0523 USD |
| 2025-05-22 | 0.0516 USD | 20,625,598.0000 ATH | 0.0509 USD | 0.0501 USD | 0.0535 USD | 0.0516 USD |
| 2025-05-21 | 0.0508 USD | 12,518,814.0000 ATH | 0.0496 USD | 0.0486 USD | 0.0519 USD | 0.0508 USD |
| 2025-05-20 | 0.0496 USD | 17,164,205.0000 ATH | 0.0498 USD | 0.0480 USD | 0.0509 USD | 0.0496 USD |
| 2025-05-19 | 0.0501 USD | 15,747,516.0000 ATH | 0.0510 USD | 0.0466 USD | 0.0510 USD | 0.0501 USD |
| 2025-05-18 | 0.0502 USD | 32,044,765.0000 ATH | 0.0471 USD | 0.0468 USD | 0.0546 USD | 0.0502 USD |
| 2025-05-17 | 0.0468 USD | 30,561,657.0000 ATH | 0.0479 USD | 0.0463 USD | 0.0498 USD | 0.0468 USD |
| 2025-05-16 | 0.0486 USD | 44,068,592.0000 ATH | 0.0483 USD | 0.0471 USD | 0.0517 USD | 0.0486 USD |
| 2025-05-15 | 0.0468 USD | 94,083,376.0000 ATH | 0.0508 USD | 0.0464 USD | 0.0570 USD | 0.0468 USD |
| 2025-05-14 | 0.0514 USD | 28,021,155.0000 ATH | 0.0488 USD | 0.0444 USD | 0.0519 USD | 0.0514 USD |
| 2025-05-13 | 0.0503 USD | 85,047,944.0000 ATH | 0.0438 USD | 0.0409 USD | 0.0520 USD | 0.0503 USD |
| 2025-05-12 | 0.0446 USD | 23,803,773.0000 ATH | 0.0381 USD | 0.0369 USD | 0.0450 USD | 0.0446 USD |
| 2025-05-11 | 0.0384 USD | 14,527,114.0000 ATH | 0.0381 USD | 0.0359 USD | 0.0390 USD | 0.0384 USD |
| 2025-05-10 | 0.0380 USD | 13,110,465.0000 ATH | 0.0357 USD | 0.0350 USD | 0.0380 USD | 0.0380 USD |
| 2025-05-09 | 0.0351 USD | 7,870,377.0000 ATH | 0.0361 USD | 0.0341 USD | 0.0375 USD | 0.0351 USD |
| 2025-05-08 | 0.0349 USD | 6,229,191.0000 ATH | 0.0317 USD | 0.0313 USD | 0.0354 USD | 0.0349 USD |
| 2025-05-07 | 0.0316 USD | 7,590,535.0000 ATH | 0.0300 USD | 0.0300 USD | 0.0317 USD | 0.0316 USD |
| 2025-05-06 | 0.0292 USD | 6,160,707.0000 ATH | 0.0308 USD | 0.0286 USD | 0.0311 USD | 0.0292 USD |
| 2025-05-05 | 0.0309 USD | 7,543,403.0000 ATH | 0.0292 USD | 0.0286 USD | 0.0311 USD | 0.0309 USD |
| 2025-05-04 | 0.0294 USD | 4,516,291.0000 ATH | 0.0315 USD | 0.0293 USD | 0.0316 USD | 0.0294 USD |
| 2025-05-03 | 0.0312 USD | 8,310,649.0000 ATH | 0.0342 USD | 0.0309 USD | 0.0342 USD | 0.0312 USD |
| 2025-05-02 | 0.0342 USD | 25,085,488.0000 ATH | 0.0321 USD | 0.0321 USD | 0.0368 USD | 0.0342 USD |
| 2025-05-01 | 0.0311 USD | 6,031,239.0000 ATH | 0.0317 USD | 0.0308 USD | 0.0321 USD | 0.0311 USD |
| 2025-04-30 | 0.0312 USD | 9,983,986.0000 ATH | 0.0298 USD | 0.0298 USD | 0.0330 USD | 0.0312 USD |
12