Identifier on Coinbase Pro: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.6850 USD |
807,690.6500 ASTER |
0.6970 USD |
0.6800 USD |
0.7030 USD |
0.6850 USD |
| 2025-12-29 |
0.6920 USD |
758,956.7900 ASTER |
0.7140 USD |
0.6850 USD |
0.7340 USD |
0.6920 USD |
| 2025-12-28 |
0.7090 USD |
379,614.7800 ASTER |
0.7200 USD |
0.7070 USD |
0.7280 USD |
0.7090 USD |
| 2025-12-27 |
0.7100 USD |
395,893.3700 ASTER |
0.7070 USD |
0.7050 USD |
0.7240 USD |
0.7100 USD |
| 2025-12-26 |
0.7050 USD |
571,419.8000 ASTER |
0.6750 USD |
0.6730 USD |
0.7120 USD |
0.7050 USD |
| 2025-12-25 |
0.6930 USD |
525,086.6900 ASTER |
0.6930 USD |
0.6830 USD |
0.7060 USD |
0.6930 USD |
| 2025-12-24 |
0.6960 USD |
506,746.1400 ASTER |
0.6900 USD |
0.6660 USD |
0.7010 USD |
0.6960 USD |
| 2025-12-23 |
0.6810 USD |
873,177.2900 ASTER |
0.7020 USD |
0.6530 USD |
0.7180 USD |
0.6810 USD |
| 2025-12-22 |
0.7080 USD |
764,428.9000 ASTER |
0.7100 USD |
0.7010 USD |
0.7360 USD |
0.7080 USD |
| 2025-12-21 |
0.7020 USD |
766,061.9400 ASTER |
0.7210 USD |
0.6870 USD |
0.7370 USD |
0.7020 USD |
| 2025-12-20 |
0.7280 USD |
1,286,557.5900 ASTER |
0.7160 USD |
0.7100 USD |
0.7340 USD |
0.7280 USD |
| 2025-12-19 |
0.7260 USD |
1,457,685.8700 ASTER |
0.6710 USD |
0.6560 USD |
0.7430 USD |
0.7260 USD |
| 2025-12-18 |
0.6760 USD |
2,289,595.4800 ASTER |
0.7120 USD |
0.6590 USD |
0.7180 USD |
0.6760 USD |
| 2025-12-17 |
0.7680 USD |
3,361,556.5300 ASTER |
0.7960 USD |
0.7300 USD |
0.7960 USD |
0.7680 USD |
| 2025-12-16 |
0.7800 USD |
2,856,214.7800 ASTER |
0.8030 USD |
0.7370 USD |
0.8350 USD |
0.7800 USD |
| 2025-12-15 |
0.8010 USD |
4,843,526.1200 ASTER |
0.9300 USD |
0.7660 USD |
0.9490 USD |
0.8010 USD |
| 2025-12-14 |
0.9300 USD |
443,204.9300 ASTER |
0.9560 USD |
0.9270 USD |
0.9650 USD |
0.9300 USD |
| 2025-12-13 |
0.9600 USD |
328,142.1600 ASTER |
0.9500 USD |
0.9450 USD |
0.9760 USD |
0.9600 USD |
| 2025-12-12 |
0.9410 USD |
386,865.0700 ASTER |
0.9420 USD |
0.9260 USD |
0.9670 USD |
0.9410 USD |
| 2025-12-11 |
0.9500 USD |
436,352.7200 ASTER |
0.9540 USD |
0.9160 USD |
0.9540 USD |
0.9500 USD |
| 2025-12-10 |
0.9630 USD |
1,340,795.4300 ASTER |
0.9690 USD |
0.9450 USD |
0.9950 USD |
0.9630 USD |
| 2025-12-09 |
0.9490 USD |
1,546,703.3700 ASTER |
0.9470 USD |
0.9250 USD |
0.9770 USD |
0.9490 USD |
| 2025-12-08 |
0.9560 USD |
1,152,131.2400 ASTER |
0.9120 USD |
0.9090 USD |
0.9900 USD |
0.9560 USD |
| 2025-12-07 |
0.9500 USD |
981,096.6000 ASTER |
0.9730 USD |
0.9070 USD |
0.9850 USD |
0.9500 USD |
| 2025-12-06 |
0.9720 USD |
573,859.4100 ASTER |
1.0150 USD |
0.9690 USD |
1.0160 USD |
0.9720 USD |
| 2025-12-05 |
1.0040 USD |
1,277,074.1500 ASTER |
1.0240 USD |
0.9930 USD |
1.0620 USD |
1.0040 USD |
| 2025-12-04 |
1.0480 USD |
1,236,949.3100 ASTER |
1.0660 USD |
1.0280 USD |
1.0820 USD |
1.0480 USD |
| 2025-12-03 |
1.0740 USD |
2,763,984.4200 ASTER |
1.0130 USD |
1.0070 USD |
1.0870 USD |
1.0740 USD |
| 2025-12-02 |
1.0120 USD |
3,512,217.9900 ASTER |
0.9560 USD |
0.9540 USD |
1.0410 USD |
1.0120 USD |
| 2025-12-01 |
0.9340 USD |
3,680,516.5700 ASTER |
1.0540 USD |
0.8830 USD |
1.0580 USD |
0.9340 USD |
| 2025-11-30 |
1.0750 USD |
734,762.8000 ASTER |
1.0480 USD |
1.0290 USD |
1.0810 USD |
1.0750 USD |
| 2025-11-29 |
1.0430 USD |
1,061,102.4200 ASTER |
1.0960 USD |
1.0300 USD |
1.1120 USD |
1.0430 USD |
| 2025-11-28 |
1.0950 USD |
1,507,542.0000 ASTER |
1.0910 USD |
1.0620 USD |
1.1290 USD |
1.0950 USD |
| 2025-11-27 |
1.0960 USD |
1,499,417.8500 ASTER |
1.1070 USD |
1.0750 USD |
1.1350 USD |
1.0960 USD |
| 2025-11-26 |
1.1030 USD |
4,549,274.4000 ASTER |
1.1770 USD |
1.0580 USD |
1.1900 USD |
1.1030 USD |
| 2025-11-25 |
1.1660 USD |
2,352,444.8200 ASTER |
1.1720 USD |
1.1340 USD |
1.2050 USD |
1.1660 USD |
| 2025-11-24 |
1.1460 USD |
3,130,503.7500 ASTER |
1.1130 USD |
1.0890 USD |
1.1800 USD |
1.1460 USD |
| 2025-11-23 |
1.1200 USD |
3,039,276.4600 ASTER |
1.1570 USD |
1.0680 USD |
1.2210 USD |
1.1200 USD |
| 2025-11-22 |
1.1670 USD |
3,444,059.1500 ASTER |
1.2140 USD |
1.1450 USD |
1.2330 USD |
1.1670 USD |
| 2025-11-21 |
1.2190 USD |
4,630,779.5900 ASTER |
1.1960 USD |
1.1100 USD |
1.2740 USD |
1.2190 USD |
| 2025-11-20 |
1.1910 USD |
1,962,921.8700 ASTER |
1.3510 USD |
1.1500 USD |
1.3510 USD |
1.1910 USD |