Identifier on Coinbase Pro: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.6720 USD |
609,159.3800 ASTER |
0.6750 USD |
0.6630 USD |
0.6810 USD |
0.6720 USD |
| 2026-05-28 |
0.6750 USD |
611,266.1300 ASTER |
0.6800 USD |
0.6590 USD |
0.6810 USD |
0.6750 USD |
| 2026-05-27 |
0.6800 USD |
494,316.0400 ASTER |
0.6830 USD |
0.6740 USD |
0.6970 USD |
0.6800 USD |
| 2026-05-26 |
0.6830 USD |
399,267.5400 ASTER |
0.6910 USD |
0.6780 USD |
0.6970 USD |
0.6830 USD |
| 2026-05-25 |
0.6920 USD |
539,864.3000 ASTER |
0.7050 USD |
0.6850 USD |
0.7220 USD |
0.6920 USD |
| 2026-05-24 |
0.7060 USD |
1,592,766.9800 ASTER |
0.6800 USD |
0.6720 USD |
0.7360 USD |
0.7060 USD |
| 2026-05-23 |
0.6820 USD |
531,199.0000 ASTER |
0.6690 USD |
0.6570 USD |
0.6870 USD |
0.6820 USD |
| 2026-05-22 |
0.6690 USD |
814,239.9800 ASTER |
0.6940 USD |
0.6620 USD |
0.7120 USD |
0.6690 USD |
| 2026-05-21 |
0.6920 USD |
2,041,002.6700 ASTER |
0.6870 USD |
0.6710 USD |
0.7460 USD |
0.6920 USD |
| 2026-05-20 |
0.6850 USD |
503,993.6400 ASTER |
0.6490 USD |
0.6480 USD |
0.7000 USD |
0.6850 USD |
| 2026-05-19 |
0.6510 USD |
122,744.3000 ASTER |
0.6560 USD |
0.6470 USD |
0.6590 USD |
0.6510 USD |
| 2026-05-18 |
0.6550 USD |
508,790.8200 ASTER |
0.6470 USD |
0.6430 USD |
0.6560 USD |
0.6550 USD |
| 2026-05-17 |
0.6480 USD |
288,721.5300 ASTER |
0.6630 USD |
0.6290 USD |
0.6680 USD |
0.6480 USD |
| 2026-05-16 |
0.6640 USD |
274,622.7700 ASTER |
0.6700 USD |
0.6530 USD |
0.6730 USD |
0.6640 USD |
| 2026-05-15 |
0.6690 USD |
693,843.6700 ASTER |
0.6840 USD |
0.6530 USD |
0.6930 USD |
0.6690 USD |
| 2026-05-14 |
0.6840 USD |
629,273.5500 ASTER |
0.6730 USD |
0.6660 USD |
0.6850 USD |
0.6840 USD |
| 2026-05-13 |
0.6730 USD |
587,199.0500 ASTER |
0.6740 USD |
0.6630 USD |
0.6830 USD |
0.6730 USD |
| 2026-05-12 |
0.6730 USD |
405,956.6800 ASTER |
0.6890 USD |
0.6640 USD |
0.6910 USD |
0.6730 USD |
| 2026-05-11 |
0.6900 USD |
496,490.6400 ASTER |
0.7110 USD |
0.6780 USD |
0.7110 USD |
0.6900 USD |
| 2026-05-10 |
0.7120 USD |
893,591.0300 ASTER |
0.7000 USD |
0.6940 USD |
0.7300 USD |
0.7120 USD |
| 2026-05-09 |
0.6990 USD |
987,155.5500 ASTER |
0.6950 USD |
0.6920 USD |
0.7290 USD |
0.6990 USD |
| 2026-05-08 |
0.6950 USD |
372,964.7300 ASTER |
0.6620 USD |
0.6590 USD |
0.6990 USD |
0.6950 USD |
| 2026-05-07 |
0.6610 USD |
771,754.2500 ASTER |
0.6810 USD |
0.6550 USD |
0.6810 USD |
0.6610 USD |
| 2026-05-06 |
0.6810 USD |
1,035,779.8600 ASTER |
0.6730 USD |
0.6730 USD |
0.6960 USD |
0.6810 USD |
| 2026-05-05 |
0.6740 USD |
2,511,517.1700 ASTER |
0.6710 USD |
0.6670 USD |
0.6810 USD |
0.6740 USD |
| 2026-05-04 |
0.6710 USD |
223,665.8500 ASTER |
0.6690 USD |
0.6670 USD |
0.6880 USD |
0.6710 USD |
| 2026-05-03 |
0.6680 USD |
232,587.1200 ASTER |
0.6810 USD |
0.6650 USD |
0.6890 USD |
0.6680 USD |
| 2026-05-02 |
0.6820 USD |
270,222.3300 ASTER |
0.6530 USD |
0.6530 USD |
0.6900 USD |
0.6820 USD |
| 2026-05-01 |
0.6540 USD |
160,753.4200 ASTER |
0.6520 USD |
0.6500 USD |
0.6610 USD |
0.6540 USD |
| 2026-04-30 |
0.6520 USD |
182,723.8800 ASTER |
0.6610 USD |
0.6510 USD |
0.6640 USD |
0.6520 USD |
| 2026-04-29 |
0.6610 USD |
431,879.0700 ASTER |
0.6530 USD |
0.6480 USD |
0.6810 USD |
0.6610 USD |
| 2026-04-28 |
0.6530 USD |
613,390.8600 ASTER |
0.6460 USD |
0.6250 USD |
0.6570 USD |
0.6530 USD |
| 2026-04-27 |
0.6460 USD |
134,039.9000 ASTER |
0.6600 USD |
0.6420 USD |
0.6650 USD |
0.6460 USD |
| 2026-04-26 |
0.6610 USD |
135,652.7700 ASTER |
0.6510 USD |
0.6500 USD |
0.6630 USD |
0.6610 USD |
| 2026-04-25 |
0.6520 USD |
574,767.1900 ASTER |
0.6670 USD |
0.6320 USD |
0.6690 USD |
0.6520 USD |
| 2026-04-24 |
0.6670 USD |
324,516.8100 ASTER |
0.6740 USD |
0.6640 USD |
0.6750 USD |
0.6670 USD |
| 2026-04-23 |
0.6730 USD |
136,293.9600 ASTER |
0.6700 USD |
0.6640 USD |
0.6760 USD |
0.6730 USD |
| 2026-04-22 |
0.6710 USD |
316,640.7200 ASTER |
0.6800 USD |
0.6710 USD |
0.7010 USD |
0.6710 USD |
| 2026-04-21 |
0.6800 USD |
129,357.3800 ASTER |
0.6820 USD |
0.6700 USD |
0.6880 USD |
0.6800 USD |
| 2026-04-20 |
0.6800 USD |
110,774.2000 ASTER |
0.6720 USD |
0.6720 USD |
0.6860 USD |
0.6800 USD |
| 2026-04-19 |
0.6700 USD |
305,446.4300 ASTER |
0.6700 USD |
0.6650 USD |
0.6800 USD |
0.6700 USD |
| 2026-04-18 |
0.6700 USD |
207,514.7300 ASTER |
0.6830 USD |
0.6620 USD |
0.6950 USD |
0.6700 USD |
| 2026-04-17 |
0.6810 USD |
186,477.4800 ASTER |
0.6910 USD |
0.6760 USD |
0.7010 USD |
0.6810 USD |
| 2026-04-16 |
0.6910 USD |
230,800.1500 ASTER |
0.6660 USD |
0.6600 USD |
0.6910 USD |
0.6910 USD |
| 2026-04-15 |
0.6660 USD |
309,638.4000 ASTER |
0.6650 USD |
0.6560 USD |
0.6740 USD |
0.6660 USD |
| 2026-04-14 |
0.6660 USD |
357,554.3800 ASTER |
0.6750 USD |
0.6610 USD |
0.7010 USD |
0.6660 USD |
| 2026-04-13 |
0.6750 USD |
529,361.0300 ASTER |
0.6640 USD |
0.6560 USD |
0.6840 USD |
0.6750 USD |
| 2026-04-12 |
0.6630 USD |
92,316.1300 ASTER |
0.6740 USD |
0.6570 USD |
0.6740 USD |
0.6630 USD |
| 2026-04-11 |
0.6740 USD |
277,603.6600 ASTER |
0.6660 USD |
0.6640 USD |
0.6860 USD |
0.6740 USD |
| 2026-04-10 |
0.6660 USD |
362,955.4700 ASTER |
0.6610 USD |
0.6600 USD |
0.6680 USD |
0.6660 USD |