Crypto exchange Coinbase Pro
Market Aster (ASTER) / USD
Identifier on Coinbase Pro: ASTER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.5800 USD | 2,435,766.1500 ASTER | 0.5650 USD | 0.5400 USD | 0.5990 USD | 0.5800 USD |
| 2026-02-02 | 0.5670 USD | 1,444,157.1800 ASTER | 0.5360 USD | 0.5210 USD | 0.5760 USD | 0.5670 USD |
| 2026-02-01 | 0.5310 USD | 1,388,782.4600 ASTER | 0.5480 USD | 0.5200 USD | 0.5620 USD | 0.5310 USD |
| 2026-01-31 | 0.5450 USD | 1,917,035.3600 ASTER | 0.6060 USD | 0.5340 USD | 0.6070 USD | 0.5450 USD |
| 2026-01-30 | 0.6040 USD | 1,919,128.6700 ASTER | 0.6200 USD | 0.5880 USD | 0.6270 USD | 0.6040 USD |
| 2026-01-29 | 0.6350 USD | 1,372,675.9600 ASTER | 0.6700 USD | 0.6050 USD | 0.6720 USD | 0.6350 USD |
| 2026-01-28 | 0.6670 USD | 2,234,220.2800 ASTER | 0.6770 USD | 0.6590 USD | 0.7120 USD | 0.6670 USD |
| 2026-01-27 | 0.6620 USD | 2,643,946.7600 ASTER | 0.6390 USD | 0.6170 USD | 0.6690 USD | 0.6620 USD |
| 2026-01-26 | 0.6300 USD | 1,419,162.2600 ASTER | 0.6040 USD | 0.6010 USD | 0.6380 USD | 0.6300 USD |
| 2026-01-25 | 0.6030 USD | 1,081,697.4900 ASTER | 0.6570 USD | 0.5960 USD | 0.6640 USD | 0.6030 USD |
| 2026-01-24 | 0.6610 USD | 1,949,921.9400 ASTER | 0.6410 USD | 0.6310 USD | 0.6730 USD | 0.6610 USD |
| 2026-01-23 | 0.6380 USD | 2,493,619.3800 ASTER | 0.6090 USD | 0.6090 USD | 0.6660 USD | 0.6380 USD |
| 2026-01-22 | 0.6090 USD | 1,122,360.4100 ASTER | 0.6080 USD | 0.6000 USD | 0.6250 USD | 0.6090 USD |
| 2026-01-21 | 0.5970 USD | 1,354,619.0800 ASTER | 0.5740 USD | 0.5740 USD | 0.6140 USD | 0.5970 USD |
| 2026-01-20 | 0.5830 USD | 1,781,135.1000 ASTER | 0.6170 USD | 0.5780 USD | 0.6280 USD | 0.5830 USD |
| 2026-01-19 | 0.6170 USD | 2,184,808.4700 ASTER | 0.6800 USD | 0.5530 USD | 0.6800 USD | 0.6170 USD |
| 2026-01-18 | 0.7140 USD | 236,967.8600 ASTER | 0.7180 USD | 0.7080 USD | 0.7220 USD | 0.7140 USD |
| 2026-01-17 | 0.7240 USD | 318,188.6600 ASTER | 0.7190 USD | 0.7140 USD | 0.7340 USD | 0.7240 USD |
| 2026-01-16 | 0.7150 USD | 843,222.5300 ASTER | 0.7180 USD | 0.6970 USD | 0.7230 USD | 0.7150 USD |
| 2026-01-15 | 0.7130 USD | 1,984,477.3500 ASTER | 0.7430 USD | 0.7020 USD | 0.7610 USD | 0.7130 USD |
| 2026-01-14 | 0.7440 USD | 2,627,022.3700 ASTER | 0.7300 USD | 0.7260 USD | 0.8140 USD | 0.7440 USD |
| 2026-01-13 | 0.7190 USD | 642,022.9100 ASTER | 0.6870 USD | 0.6840 USD | 0.7260 USD | 0.7190 USD |
| 2026-01-12 | 0.6830 USD | 1,534,932.9500 ASTER | 0.7140 USD | 0.6800 USD | 0.7250 USD | 0.6830 USD |
| 2026-01-11 | 0.7130 USD | 593,599.7100 ASTER | 0.7180 USD | 0.7090 USD | 0.7280 USD | 0.7130 USD |
| 2026-01-10 | 0.7350 USD | 383,876.3100 ASTER | 0.7160 USD | 0.7060 USD | 0.7350 USD | 0.7350 USD |
| 2026-01-09 | 0.7140 USD | 649,762.3800 ASTER | 0.7160 USD | 0.7030 USD | 0.7260 USD | 0.7140 USD |
| 2026-01-08 | 0.7160 USD | 1,188,395.3200 ASTER | 0.7390 USD | 0.7000 USD | 0.7490 USD | 0.7160 USD |
| 2026-01-07 | 0.7390 USD | 607,413.9700 ASTER | 0.7900 USD | 0.7320 USD | 0.7900 USD | 0.7390 USD |
| 2026-01-06 | 0.7750 USD | 1,702,133.4400 ASTER | 0.7800 USD | 0.7420 USD | 0.8050 USD | 0.7750 USD |
| 2026-01-05 | 0.7770 USD | 1,773,249.0100 ASTER | 0.7790 USD | 0.7520 USD | 0.8100 USD | 0.7770 USD |
| 2026-01-04 | 0.7750 USD | 1,610,122.2800 ASTER | 0.7460 USD | 0.7370 USD | 0.7930 USD | 0.7750 USD |
| 2026-01-03 | 0.7470 USD | 981,720.1200 ASTER | 0.7570 USD | 0.7260 USD | 0.7670 USD | 0.7470 USD |
| 2026-01-02 | 0.7470 USD | 1,669,486.7800 ASTER | 0.7080 USD | 0.7040 USD | 0.7660 USD | 0.7470 USD |
| 2026-01-01 | 0.7070 USD | 651,577.7100 ASTER | 0.6930 USD | 0.6890 USD | 0.7090 USD | 0.7070 USD |
| 2025-12-31 | 0.6880 USD | 377,869.7700 ASTER | 0.6880 USD | 0.6720 USD | 0.6990 USD | 0.6880 USD |
| 2025-12-30 | 0.6850 USD | 807,690.6500 ASTER | 0.6970 USD | 0.6800 USD | 0.7030 USD | 0.6850 USD |
| 2025-12-29 | 0.6920 USD | 758,956.7900 ASTER | 0.7140 USD | 0.6850 USD | 0.7340 USD | 0.6920 USD |
| 2025-12-28 | 0.7090 USD | 379,614.7800 ASTER | 0.7200 USD | 0.7070 USD | 0.7280 USD | 0.7090 USD |
| 2025-12-27 | 0.7100 USD | 395,893.3700 ASTER | 0.7070 USD | 0.7050 USD | 0.7240 USD | 0.7100 USD |
| 2025-12-26 | 0.7050 USD | 571,419.8000 ASTER | 0.6750 USD | 0.6730 USD | 0.7120 USD | 0.7050 USD |
| 2025-12-25 | 0.6930 USD | 525,086.6900 ASTER | 0.6930 USD | 0.6830 USD | 0.7060 USD | 0.6930 USD |
| 2025-12-24 | 0.6960 USD | 506,746.1400 ASTER | 0.6900 USD | 0.6660 USD | 0.7010 USD | 0.6960 USD |
| 2025-12-23 | 0.6810 USD | 873,177.2900 ASTER | 0.7020 USD | 0.6530 USD | 0.7180 USD | 0.6810 USD |
| 2025-12-22 | 0.7080 USD | 764,428.9000 ASTER | 0.7100 USD | 0.7010 USD | 0.7360 USD | 0.7080 USD |
| 2025-12-21 | 0.7020 USD | 766,061.9400 ASTER | 0.7210 USD | 0.6870 USD | 0.7370 USD | 0.7020 USD |
| 2025-12-20 | 0.7280 USD | 1,286,557.5900 ASTER | 0.7160 USD | 0.7100 USD | 0.7340 USD | 0.7280 USD |
| 2025-12-19 | 0.7260 USD | 1,457,685.8700 ASTER | 0.6710 USD | 0.6560 USD | 0.7430 USD | 0.7260 USD |
| 2025-12-18 | 0.6760 USD | 2,289,595.4800 ASTER | 0.7120 USD | 0.6590 USD | 0.7180 USD | 0.6760 USD |
| 2025-12-17 | 0.7680 USD | 3,361,556.5300 ASTER | 0.7960 USD | 0.7300 USD | 0.7960 USD | 0.7680 USD |
| 2025-12-16 | 0.7800 USD | 2,856,214.7800 ASTER | 0.8030 USD | 0.7370 USD | 0.8350 USD | 0.7800 USD |
12