Identifier on Coinbase Pro: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.6200 USD |
15,450.1500 ASTER |
0.6220 USD |
0.6180 USD |
0.6240 USD |
0.6200 USD |
| 2026-07-17 |
0.6230 USD |
96,906.6000 ASTER |
0.6170 USD |
0.6080 USD |
0.6240 USD |
0.6230 USD |
| 2026-07-16 |
0.6180 USD |
96,833.9800 ASTER |
0.6310 USD |
0.6160 USD |
0.6330 USD |
0.6180 USD |
| 2026-07-15 |
0.6310 USD |
165,166.4800 ASTER |
0.6290 USD |
0.6260 USD |
0.6390 USD |
0.6310 USD |
| 2026-07-14 |
0.6300 USD |
187,196.0800 ASTER |
0.6270 USD |
0.6240 USD |
0.6410 USD |
0.6300 USD |
| 2026-07-13 |
0.6280 USD |
237,640.5000 ASTER |
0.6250 USD |
0.6110 USD |
0.6320 USD |
0.6280 USD |
| 2026-07-12 |
0.6220 USD |
62,240.3000 ASTER |
0.6210 USD |
0.6140 USD |
0.6260 USD |
0.6220 USD |
| 2026-07-11 |
0.6220 USD |
112,123.1700 ASTER |
0.6270 USD |
0.6220 USD |
0.6340 USD |
0.6220 USD |
| 2026-07-10 |
0.6270 USD |
164,994.1200 ASTER |
0.6250 USD |
0.6250 USD |
0.6340 USD |
0.6270 USD |
| 2026-07-09 |
0.6220 USD |
119,800.1200 ASTER |
0.6200 USD |
0.6160 USD |
0.6250 USD |
0.6220 USD |
| 2026-07-08 |
0.6210 USD |
119,930.2700 ASTER |
0.6270 USD |
0.6110 USD |
0.6280 USD |
0.6210 USD |
| 2026-07-07 |
0.6250 USD |
68,999.8500 ASTER |
0.6390 USD |
0.6220 USD |
0.6400 USD |
0.6250 USD |
| 2026-07-06 |
0.6370 USD |
100,263.3100 ASTER |
0.6460 USD |
0.6280 USD |
0.6460 USD |
0.6370 USD |
| 2026-07-05 |
0.6460 USD |
49,563.8300 ASTER |
0.6410 USD |
0.6330 USD |
0.6470 USD |
0.6460 USD |
| 2026-07-04 |
0.6410 USD |
155,016.2900 ASTER |
0.6530 USD |
0.6370 USD |
0.6530 USD |
0.6410 USD |
| 2026-07-03 |
0.6500 USD |
198,522.0100 ASTER |
0.6380 USD |
0.6330 USD |
0.6550 USD |
0.6500 USD |
| 2026-07-02 |
0.6370 USD |
146,836.2500 ASTER |
0.6260 USD |
0.6260 USD |
0.6470 USD |
0.6370 USD |
| 2026-07-01 |
0.6280 USD |
154,983.5500 ASTER |
0.6230 USD |
0.6190 USD |
0.6330 USD |
0.6280 USD |
| 2026-06-30 |
0.6230 USD |
230,963.0500 ASTER |
0.6260 USD |
0.6120 USD |
0.6280 USD |
0.6230 USD |
| 2026-06-29 |
0.6250 USD |
428,425.0300 ASTER |
0.6210 USD |
0.6160 USD |
0.6350 USD |
0.6250 USD |
| 2026-06-28 |
0.6210 USD |
169,223.4500 ASTER |
0.6210 USD |
0.6140 USD |
0.6240 USD |
0.6210 USD |
| 2026-06-27 |
0.6210 USD |
123,975.0000 ASTER |
0.6290 USD |
0.6190 USD |
0.6320 USD |
0.6210 USD |
| 2026-06-26 |
0.6300 USD |
585,338.4000 ASTER |
0.6270 USD |
0.6140 USD |
0.6320 USD |
0.6300 USD |
| 2026-06-25 |
0.6270 USD |
286,755.6800 ASTER |
0.6150 USD |
0.5920 USD |
0.6310 USD |
0.6270 USD |
| 2026-06-24 |
0.6130 USD |
576,341.0300 ASTER |
0.6350 USD |
0.5850 USD |
0.6370 USD |
0.6130 USD |
| 2026-06-23 |
0.6350 USD |
471,504.3500 ASTER |
0.6280 USD |
0.6080 USD |
0.6400 USD |
0.6350 USD |
| 2026-06-22 |
0.6290 USD |
242,435.7400 ASTER |
0.6360 USD |
0.6230 USD |
0.6480 USD |
0.6290 USD |
| 2026-06-21 |
0.6360 USD |
272,781.0900 ASTER |
0.6460 USD |
0.6330 USD |
0.6540 USD |
0.6360 USD |
| 2026-06-20 |
0.6460 USD |
901,197.6700 ASTER |
0.6350 USD |
0.6220 USD |
0.6650 USD |
0.6460 USD |
| 2026-06-19 |
0.6350 USD |
645,678.5900 ASTER |
0.6380 USD |
0.6140 USD |
0.6380 USD |
0.6350 USD |
| 2026-06-18 |
0.6360 USD |
2,747,527.2100 ASTER |
0.7170 USD |
0.6280 USD |
0.7270 USD |
0.6360 USD |
| 2026-06-17 |
0.7170 USD |
5,870,153.0700 ASTER |
0.6620 USD |
0.6560 USD |
0.8020 USD |
0.7170 USD |
| 2026-06-16 |
0.6620 USD |
571,929.2000 ASTER |
0.6510 USD |
0.6440 USD |
0.6770 USD |
0.6620 USD |
| 2026-06-15 |
0.6510 USD |
330,816.0600 ASTER |
0.6350 USD |
0.6280 USD |
0.6570 USD |
0.6510 USD |
| 2026-06-14 |
0.6350 USD |
256,502.9400 ASTER |
0.6390 USD |
0.6190 USD |
0.6420 USD |
0.6350 USD |
| 2026-06-13 |
0.6400 USD |
96,792.2800 ASTER |
0.6280 USD |
0.6280 USD |
0.6430 USD |
0.6400 USD |
| 2026-06-12 |
0.6280 USD |
179,611.2400 ASTER |
0.6310 USD |
0.6210 USD |
0.6340 USD |
0.6280 USD |
| 2026-06-11 |
0.6310 USD |
280,711.8800 ASTER |
0.6210 USD |
0.6210 USD |
0.6360 USD |
0.6310 USD |
| 2026-06-10 |
0.6210 USD |
391,492.5300 ASTER |
0.6230 USD |
0.6010 USD |
0.6330 USD |
0.6210 USD |
| 2026-06-09 |
0.6220 USD |
243,244.4100 ASTER |
0.6300 USD |
0.6090 USD |
0.6350 USD |
0.6220 USD |
| 2026-06-08 |
0.6310 USD |
169,953.0300 ASTER |
0.6360 USD |
0.6270 USD |
0.6400 USD |
0.6310 USD |
| 2026-06-07 |
0.6360 USD |
407,622.2100 ASTER |
0.6230 USD |
0.6200 USD |
0.6480 USD |
0.6360 USD |
| 2026-06-06 |
0.6220 USD |
1,000,795.4700 ASTER |
0.6180 USD |
0.5910 USD |
0.6270 USD |
0.6220 USD |
| 2026-06-05 |
0.6180 USD |
2,888,880.8700 ASTER |
0.6640 USD |
0.5900 USD |
0.6750 USD |
0.6180 USD |
| 2026-06-04 |
0.6640 USD |
1,193,970.5700 ASTER |
0.6860 USD |
0.6480 USD |
0.6930 USD |
0.6640 USD |
| 2026-06-03 |
0.6840 USD |
1,305,329.5000 ASTER |
0.6710 USD |
0.6680 USD |
0.7080 USD |
0.6840 USD |
| 2026-06-02 |
0.6700 USD |
1,640,069.0300 ASTER |
0.6910 USD |
0.6490 USD |
0.7010 USD |
0.6700 USD |
| 2026-06-01 |
0.6900 USD |
1,928,601.8800 ASTER |
0.7260 USD |
0.6770 USD |
0.7350 USD |
0.6900 USD |
| 2026-05-31 |
0.7250 USD |
3,635,567.5100 ASTER |
0.7470 USD |
0.7080 USD |
0.7820 USD |
0.7250 USD |
| 2026-05-30 |
0.7460 USD |
2,991,139.4600 ASTER |
0.6720 USD |
0.6720 USD |
0.7780 USD |
0.7460 USD |