Crypto exchange Coinbase Pro
Market Aster (ASTER) / USD
Identifier on Coinbase Pro: ASTER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.8010 USD | 4,843,526.1200 ASTER | 0.9300 USD | 0.7660 USD | 0.9490 USD | 0.8010 USD |
| 2025-12-14 | 0.9300 USD | 443,204.9300 ASTER | 0.9560 USD | 0.9270 USD | 0.9650 USD | 0.9300 USD |
| 2025-12-13 | 0.9600 USD | 328,142.1600 ASTER | 0.9500 USD | 0.9450 USD | 0.9760 USD | 0.9600 USD |
| 2025-12-12 | 0.9410 USD | 386,865.0700 ASTER | 0.9420 USD | 0.9260 USD | 0.9670 USD | 0.9410 USD |
| 2025-12-11 | 0.9500 USD | 436,352.7200 ASTER | 0.9540 USD | 0.9160 USD | 0.9540 USD | 0.9500 USD |
| 2025-12-10 | 0.9630 USD | 1,340,795.4300 ASTER | 0.9690 USD | 0.9450 USD | 0.9950 USD | 0.9630 USD |
| 2025-12-09 | 0.9490 USD | 1,546,703.3700 ASTER | 0.9470 USD | 0.9250 USD | 0.9770 USD | 0.9490 USD |
| 2025-12-08 | 0.9560 USD | 1,152,131.2400 ASTER | 0.9120 USD | 0.9090 USD | 0.9900 USD | 0.9560 USD |
| 2025-12-07 | 0.9500 USD | 981,096.6000 ASTER | 0.9730 USD | 0.9070 USD | 0.9850 USD | 0.9500 USD |
| 2025-12-06 | 0.9720 USD | 573,859.4100 ASTER | 1.0150 USD | 0.9690 USD | 1.0160 USD | 0.9720 USD |
| 2025-12-05 | 1.0040 USD | 1,277,074.1500 ASTER | 1.0240 USD | 0.9930 USD | 1.0620 USD | 1.0040 USD |
| 2025-12-04 | 1.0480 USD | 1,236,949.3100 ASTER | 1.0660 USD | 1.0280 USD | 1.0820 USD | 1.0480 USD |
| 2025-12-03 | 1.0740 USD | 2,763,984.4200 ASTER | 1.0130 USD | 1.0070 USD | 1.0870 USD | 1.0740 USD |
| 2025-12-02 | 1.0120 USD | 3,512,217.9900 ASTER | 0.9560 USD | 0.9540 USD | 1.0410 USD | 1.0120 USD |
| 2025-12-01 | 0.9340 USD | 3,680,516.5700 ASTER | 1.0540 USD | 0.8830 USD | 1.0580 USD | 0.9340 USD |
| 2025-11-30 | 1.0750 USD | 734,762.8000 ASTER | 1.0480 USD | 1.0290 USD | 1.0810 USD | 1.0750 USD |
| 2025-11-29 | 1.0430 USD | 1,061,102.4200 ASTER | 1.0960 USD | 1.0300 USD | 1.1120 USD | 1.0430 USD |
| 2025-11-28 | 1.0950 USD | 1,507,542.0000 ASTER | 1.0910 USD | 1.0620 USD | 1.1290 USD | 1.0950 USD |
| 2025-11-27 | 1.0960 USD | 1,499,417.8500 ASTER | 1.1070 USD | 1.0750 USD | 1.1350 USD | 1.0960 USD |
| 2025-11-26 | 1.1030 USD | 4,549,274.4000 ASTER | 1.1770 USD | 1.0580 USD | 1.1900 USD | 1.1030 USD |
| 2025-11-25 | 1.1660 USD | 2,352,444.8200 ASTER | 1.1720 USD | 1.1340 USD | 1.2050 USD | 1.1660 USD |
| 2025-11-24 | 1.1460 USD | 3,130,503.7500 ASTER | 1.1130 USD | 1.0890 USD | 1.1800 USD | 1.1460 USD |
| 2025-11-23 | 1.1200 USD | 3,039,276.4600 ASTER | 1.1570 USD | 1.0680 USD | 1.2210 USD | 1.1200 USD |
| 2025-11-22 | 1.1670 USD | 3,444,059.1500 ASTER | 1.2140 USD | 1.1450 USD | 1.2330 USD | 1.1670 USD |
| 2025-11-21 | 1.2190 USD | 4,630,779.5900 ASTER | 1.1960 USD | 1.1100 USD | 1.2740 USD | 1.2190 USD |
| 2025-11-20 | 1.1910 USD | 1,962,921.8700 ASTER | 1.3510 USD | 1.1500 USD | 1.3510 USD | 1.1910 USD |
12