Identifier on Coinbase Pro: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.7030 USD |
688,559.6400 ASTER |
0.7090 USD |
0.6850 USD |
0.7200 USD |
0.7030 USD |
| 2026-02-17 |
0.7060 USD |
918,487.1600 ASTER |
0.7270 USD |
0.6930 USD |
0.7360 USD |
0.7060 USD |
| 2026-02-16 |
0.7250 USD |
1,277,153.2800 ASTER |
0.7280 USD |
0.6960 USD |
0.7750 USD |
0.7250 USD |
| 2026-02-15 |
0.7290 USD |
822,364.4800 ASTER |
0.7320 USD |
0.7090 USD |
0.7440 USD |
0.7290 USD |
| 2026-02-14 |
0.7290 USD |
1,134,074.0200 ASTER |
0.7270 USD |
0.7050 USD |
0.7380 USD |
0.7290 USD |
| 2026-02-13 |
0.7290 USD |
1,657,765.8400 ASTER |
0.7160 USD |
0.6980 USD |
0.7450 USD |
0.7290 USD |
| 2026-02-12 |
0.6980 USD |
3,363,627.3800 ASTER |
0.6900 USD |
0.6830 USD |
0.7620 USD |
0.6980 USD |
| 2026-02-11 |
0.6970 USD |
4,386,433.5100 ASTER |
0.6500 USD |
0.6350 USD |
0.7230 USD |
0.6970 USD |
| 2026-02-10 |
0.6560 USD |
4,082,324.3100 ASTER |
0.6020 USD |
0.5990 USD |
0.6700 USD |
0.6560 USD |
| 2026-02-09 |
0.6080 USD |
2,225,787.0900 ASTER |
0.6270 USD |
0.5910 USD |
0.6510 USD |
0.6080 USD |
| 2026-02-08 |
0.6400 USD |
3,081,684.1900 ASTER |
0.5630 USD |
0.5600 USD |
0.6530 USD |
0.6400 USD |
| 2026-02-07 |
0.5550 USD |
1,522,288.1900 ASTER |
0.5540 USD |
0.5320 USD |
0.5590 USD |
0.5550 USD |
| 2026-02-06 |
0.5440 USD |
4,485,031.3300 ASTER |
0.4690 USD |
0.4040 USD |
0.5630 USD |
0.5440 USD |
| 2026-02-05 |
0.5040 USD |
2,024,138.3100 ASTER |
0.5470 USD |
0.4790 USD |
0.5630 USD |
0.5040 USD |
| 2026-02-04 |
0.5390 USD |
1,696,707.7600 ASTER |
0.5650 USD |
0.5370 USD |
0.5770 USD |
0.5390 USD |
| 2026-02-03 |
0.5800 USD |
2,435,766.1500 ASTER |
0.5650 USD |
0.5400 USD |
0.5990 USD |
0.5800 USD |
| 2026-02-02 |
0.5670 USD |
1,444,157.1800 ASTER |
0.5360 USD |
0.5210 USD |
0.5760 USD |
0.5670 USD |
| 2026-02-01 |
0.5310 USD |
1,388,782.4600 ASTER |
0.5480 USD |
0.5200 USD |
0.5620 USD |
0.5310 USD |
| 2026-01-31 |
0.5450 USD |
1,917,035.3600 ASTER |
0.6060 USD |
0.5340 USD |
0.6070 USD |
0.5450 USD |
| 2026-01-30 |
0.6040 USD |
1,919,128.6700 ASTER |
0.6200 USD |
0.5880 USD |
0.6270 USD |
0.6040 USD |
| 2026-01-29 |
0.6350 USD |
1,372,675.9600 ASTER |
0.6700 USD |
0.6050 USD |
0.6720 USD |
0.6350 USD |
| 2026-01-28 |
0.6670 USD |
2,234,220.2800 ASTER |
0.6770 USD |
0.6590 USD |
0.7120 USD |
0.6670 USD |
| 2026-01-27 |
0.6620 USD |
2,643,946.7600 ASTER |
0.6390 USD |
0.6170 USD |
0.6690 USD |
0.6620 USD |
| 2026-01-26 |
0.6300 USD |
1,419,162.2600 ASTER |
0.6040 USD |
0.6010 USD |
0.6380 USD |
0.6300 USD |
| 2026-01-25 |
0.6030 USD |
1,081,697.4900 ASTER |
0.6570 USD |
0.5960 USD |
0.6640 USD |
0.6030 USD |
| 2026-01-24 |
0.6610 USD |
1,949,921.9400 ASTER |
0.6410 USD |
0.6310 USD |
0.6730 USD |
0.6610 USD |
| 2026-01-23 |
0.6380 USD |
2,493,619.3800 ASTER |
0.6090 USD |
0.6090 USD |
0.6660 USD |
0.6380 USD |
| 2026-01-22 |
0.6090 USD |
1,122,360.4100 ASTER |
0.6080 USD |
0.6000 USD |
0.6250 USD |
0.6090 USD |
| 2026-01-21 |
0.5970 USD |
1,354,619.0800 ASTER |
0.5740 USD |
0.5740 USD |
0.6140 USD |
0.5970 USD |
| 2026-01-20 |
0.5830 USD |
1,781,135.1000 ASTER |
0.6170 USD |
0.5780 USD |
0.6280 USD |
0.5830 USD |
| 2026-01-19 |
0.6170 USD |
2,184,808.4700 ASTER |
0.6800 USD |
0.5530 USD |
0.6800 USD |
0.6170 USD |
| 2026-01-18 |
0.7140 USD |
236,967.8600 ASTER |
0.7180 USD |
0.7080 USD |
0.7220 USD |
0.7140 USD |
| 2026-01-17 |
0.7240 USD |
318,188.6600 ASTER |
0.7190 USD |
0.7140 USD |
0.7340 USD |
0.7240 USD |
| 2026-01-16 |
0.7150 USD |
843,222.5300 ASTER |
0.7180 USD |
0.6970 USD |
0.7230 USD |
0.7150 USD |
| 2026-01-15 |
0.7130 USD |
1,984,477.3500 ASTER |
0.7430 USD |
0.7020 USD |
0.7610 USD |
0.7130 USD |
| 2026-01-14 |
0.7440 USD |
2,627,022.3700 ASTER |
0.7300 USD |
0.7260 USD |
0.8140 USD |
0.7440 USD |
| 2026-01-13 |
0.7190 USD |
642,022.9100 ASTER |
0.6870 USD |
0.6840 USD |
0.7260 USD |
0.7190 USD |
| 2026-01-12 |
0.6830 USD |
1,534,932.9500 ASTER |
0.7140 USD |
0.6800 USD |
0.7250 USD |
0.6830 USD |
| 2026-01-11 |
0.7130 USD |
593,599.7100 ASTER |
0.7180 USD |
0.7090 USD |
0.7280 USD |
0.7130 USD |
| 2026-01-10 |
0.7350 USD |
383,876.3100 ASTER |
0.7160 USD |
0.7060 USD |
0.7350 USD |
0.7350 USD |
| 2026-01-09 |
0.7140 USD |
649,762.3800 ASTER |
0.7160 USD |
0.7030 USD |
0.7260 USD |
0.7140 USD |
| 2026-01-08 |
0.7160 USD |
1,188,395.3200 ASTER |
0.7390 USD |
0.7000 USD |
0.7490 USD |
0.7160 USD |
| 2026-01-07 |
0.7390 USD |
607,413.9700 ASTER |
0.7900 USD |
0.7320 USD |
0.7900 USD |
0.7390 USD |
| 2026-01-06 |
0.7750 USD |
1,702,133.4400 ASTER |
0.7800 USD |
0.7420 USD |
0.8050 USD |
0.7750 USD |
| 2026-01-05 |
0.7770 USD |
1,773,249.0100 ASTER |
0.7790 USD |
0.7520 USD |
0.8100 USD |
0.7770 USD |
| 2026-01-04 |
0.7750 USD |
1,610,122.2800 ASTER |
0.7460 USD |
0.7370 USD |
0.7930 USD |
0.7750 USD |
| 2026-01-03 |
0.7470 USD |
981,720.1200 ASTER |
0.7570 USD |
0.7260 USD |
0.7670 USD |
0.7470 USD |
| 2026-01-02 |
0.7470 USD |
1,669,486.7800 ASTER |
0.7080 USD |
0.7040 USD |
0.7660 USD |
0.7470 USD |
| 2026-01-01 |
0.7070 USD |
651,577.7100 ASTER |
0.6930 USD |
0.6890 USD |
0.7090 USD |
0.7070 USD |
| 2025-12-31 |
0.6880 USD |
377,869.7700 ASTER |
0.6880 USD |
0.6720 USD |
0.6990 USD |
0.6880 USD |