Identifier on Coinbase Pro: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.6620 USD |
170,861.8600 ASTER |
0.6630 USD |
0.6600 USD |
0.6740 USD |
0.6620 USD |
| 2026-04-08 |
0.6640 USD |
272,342.1500 ASTER |
0.6830 USD |
0.6620 USD |
0.6840 USD |
0.6640 USD |
| 2026-04-07 |
0.6820 USD |
538,687.0900 ASTER |
0.6610 USD |
0.6590 USD |
0.7040 USD |
0.6820 USD |
| 2026-04-06 |
0.6600 USD |
298,453.1700 ASTER |
0.6680 USD |
0.6500 USD |
0.6730 USD |
0.6600 USD |
| 2026-04-05 |
0.6690 USD |
112,694.3500 ASTER |
0.6660 USD |
0.6580 USD |
0.6700 USD |
0.6690 USD |
| 2026-04-04 |
0.6660 USD |
436,741.0700 ASTER |
0.6550 USD |
0.6550 USD |
0.6700 USD |
0.6660 USD |
| 2026-04-03 |
0.6550 USD |
741,629.0500 ASTER |
0.6630 USD |
0.6500 USD |
0.6680 USD |
0.6550 USD |
| 2026-04-02 |
0.6620 USD |
513,490.4700 ASTER |
0.6670 USD |
0.6520 USD |
0.6770 USD |
0.6620 USD |
| 2026-04-01 |
0.6670 USD |
195,331.2600 ASTER |
0.6680 USD |
0.6650 USD |
0.6830 USD |
0.6670 USD |
| 2026-03-31 |
0.6690 USD |
370,943.5700 ASTER |
0.6720 USD |
0.6540 USD |
0.6810 USD |
0.6690 USD |
| 2026-03-30 |
0.6720 USD |
297,766.7200 ASTER |
0.6600 USD |
0.6590 USD |
0.6920 USD |
0.6720 USD |
| 2026-03-29 |
0.6590 USD |
140,107.2100 ASTER |
0.6560 USD |
0.6490 USD |
0.6610 USD |
0.6590 USD |
| 2026-03-28 |
0.6560 USD |
129,480.7000 ASTER |
0.6600 USD |
0.6530 USD |
0.6670 USD |
0.6560 USD |
| 2026-03-27 |
0.6600 USD |
810,836.0400 ASTER |
0.6690 USD |
0.6440 USD |
0.6750 USD |
0.6600 USD |
| 2026-03-26 |
0.6680 USD |
406,361.5300 ASTER |
0.6650 USD |
0.6570 USD |
0.6690 USD |
0.6680 USD |
| 2026-03-25 |
0.6650 USD |
1,195,348.2100 ASTER |
0.6690 USD |
0.6590 USD |
0.6900 USD |
0.6650 USD |
| 2026-03-24 |
0.6680 USD |
951,124.5600 ASTER |
0.6640 USD |
0.6230 USD |
0.6730 USD |
0.6680 USD |
| 2026-03-23 |
0.6650 USD |
495,871.8200 ASTER |
0.6680 USD |
0.6490 USD |
0.6840 USD |
0.6650 USD |
| 2026-03-22 |
0.6660 USD |
1,350,001.3600 ASTER |
0.6690 USD |
0.6320 USD |
0.6770 USD |
0.6660 USD |
| 2026-03-21 |
0.6690 USD |
294,730.5800 ASTER |
0.6890 USD |
0.6570 USD |
0.6940 USD |
0.6690 USD |
| 2026-03-20 |
0.6890 USD |
640,275.8800 ASTER |
0.6870 USD |
0.6770 USD |
0.6900 USD |
0.6890 USD |
| 2026-03-19 |
0.6850 USD |
647,358.1700 ASTER |
0.6910 USD |
0.6700 USD |
0.6980 USD |
0.6850 USD |
| 2026-03-18 |
0.6910 USD |
1,656,746.8400 ASTER |
0.7560 USD |
0.6750 USD |
0.7640 USD |
0.6910 USD |
| 2026-03-17 |
0.7560 USD |
2,430,910.7900 ASTER |
0.7430 USD |
0.7190 USD |
0.7920 USD |
0.7560 USD |
| 2026-03-16 |
0.7430 USD |
719,455.8800 ASTER |
0.7200 USD |
0.7160 USD |
0.7480 USD |
0.7430 USD |
| 2026-03-15 |
0.7200 USD |
517,846.3100 ASTER |
0.7160 USD |
0.7070 USD |
0.7260 USD |
0.7200 USD |
| 2026-03-14 |
0.7150 USD |
205,381.8200 ASTER |
0.6970 USD |
0.6920 USD |
0.7160 USD |
0.7150 USD |
| 2026-03-13 |
0.6980 USD |
763,407.8600 ASTER |
0.7020 USD |
0.6940 USD |
0.7260 USD |
0.6980 USD |
| 2026-03-12 |
0.7000 USD |
688,512.4300 ASTER |
0.7000 USD |
0.6980 USD |
0.7180 USD |
0.7000 USD |
| 2026-03-11 |
0.6990 USD |
458,536.0900 ASTER |
0.7030 USD |
0.6880 USD |
0.7070 USD |
0.6990 USD |
| 2026-03-10 |
0.7020 USD |
391,484.1800 ASTER |
0.7000 USD |
0.6950 USD |
0.7110 USD |
0.7020 USD |
| 2026-03-09 |
0.7010 USD |
440,680.6500 ASTER |
0.6880 USD |
0.6850 USD |
0.7090 USD |
0.7010 USD |
| 2026-03-08 |
0.6860 USD |
424,455.3200 ASTER |
0.6900 USD |
0.6730 USD |
0.6930 USD |
0.6860 USD |
| 2026-03-07 |
0.6900 USD |
212,690.8700 ASTER |
0.7010 USD |
0.6870 USD |
0.7040 USD |
0.6900 USD |
| 2026-03-06 |
0.7010 USD |
1,046,540.1100 ASTER |
0.7030 USD |
0.6870 USD |
0.7250 USD |
0.7010 USD |
| 2026-03-05 |
0.7170 USD |
123,760.7400 ASTER |
0.7220 USD |
0.7110 USD |
0.7220 USD |
0.7170 USD |
| 2026-03-04 |
0.7210 USD |
836,976.7700 ASTER |
0.6960 USD |
0.6950 USD |
0.7330 USD |
0.7210 USD |
| 2026-03-03 |
0.7000 USD |
197,813.7400 ASTER |
0.6950 USD |
0.6880 USD |
0.7060 USD |
0.7000 USD |
| 2026-03-02 |
0.6890 USD |
1,188,098.1000 ASTER |
0.7120 USD |
0.6760 USD |
0.7210 USD |
0.6890 USD |
| 2026-03-01 |
0.7120 USD |
570,045.0200 ASTER |
0.7230 USD |
0.7000 USD |
0.7370 USD |
0.7120 USD |
| 2026-02-28 |
0.7220 USD |
794,724.5800 ASTER |
0.7000 USD |
0.6660 USD |
0.7220 USD |
0.7220 USD |
| 2026-02-27 |
0.6920 USD |
360,277.3900 ASTER |
0.6970 USD |
0.6830 USD |
0.7130 USD |
0.6920 USD |
| 2026-02-26 |
0.7030 USD |
714,182.7400 ASTER |
0.7070 USD |
0.6870 USD |
0.7220 USD |
0.7030 USD |
| 2026-02-25 |
0.7170 USD |
440,545.2900 ASTER |
0.6940 USD |
0.6900 USD |
0.7220 USD |
0.7170 USD |
| 2026-02-24 |
0.7000 USD |
533,605.7400 ASTER |
0.7030 USD |
0.6770 USD |
0.7050 USD |
0.7000 USD |
| 2026-02-23 |
0.6930 USD |
970,926.4000 ASTER |
0.6950 USD |
0.6650 USD |
0.7100 USD |
0.6930 USD |
| 2026-02-22 |
0.6930 USD |
773,186.0200 ASTER |
0.7170 USD |
0.6920 USD |
0.7190 USD |
0.6930 USD |
| 2026-02-21 |
0.7210 USD |
1,020,753.1700 ASTER |
0.7290 USD |
0.7170 USD |
0.7400 USD |
0.7210 USD |
| 2026-02-20 |
0.7210 USD |
674,043.4700 ASTER |
0.7150 USD |
0.6920 USD |
0.7240 USD |
0.7210 USD |
| 2026-02-19 |
0.7000 USD |
750,092.4300 ASTER |
0.7070 USD |
0.6740 USD |
0.7110 USD |
0.7000 USD |