Identifier on Coinbase Pro: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0550 USD |
323,527.7500 ASTER |
1.0240 USD |
1.0240 USD |
1.0610 USD |
1.0550 USD |
| 2025-12-04 |
1.0480 USD |
1,236,949.3100 ASTER |
1.0660 USD |
1.0280 USD |
1.0820 USD |
1.0480 USD |
| 2025-12-03 |
1.0740 USD |
2,763,984.4200 ASTER |
1.0130 USD |
1.0070 USD |
1.0870 USD |
1.0740 USD |
| 2025-12-02 |
1.0120 USD |
3,512,217.9900 ASTER |
0.9560 USD |
0.9540 USD |
1.0410 USD |
1.0120 USD |
| 2025-12-01 |
0.9340 USD |
3,680,516.5700 ASTER |
1.0540 USD |
0.8830 USD |
1.0580 USD |
0.9340 USD |
| 2025-11-30 |
1.0750 USD |
734,762.8000 ASTER |
1.0480 USD |
1.0290 USD |
1.0810 USD |
1.0750 USD |
| 2025-11-29 |
1.0430 USD |
1,061,102.4200 ASTER |
1.0960 USD |
1.0300 USD |
1.1120 USD |
1.0430 USD |
| 2025-11-28 |
1.0950 USD |
1,507,542.0000 ASTER |
1.0910 USD |
1.0620 USD |
1.1290 USD |
1.0950 USD |
| 2025-11-27 |
1.0960 USD |
1,499,417.8500 ASTER |
1.1070 USD |
1.0750 USD |
1.1350 USD |
1.0960 USD |
| 2025-11-26 |
1.1030 USD |
4,549,274.4000 ASTER |
1.1770 USD |
1.0580 USD |
1.1900 USD |
1.1030 USD |
| 2025-11-25 |
1.1660 USD |
2,352,444.8200 ASTER |
1.1720 USD |
1.1340 USD |
1.2050 USD |
1.1660 USD |
| 2025-11-24 |
1.1460 USD |
3,130,503.7500 ASTER |
1.1130 USD |
1.0890 USD |
1.1800 USD |
1.1460 USD |
| 2025-11-23 |
1.1200 USD |
3,039,276.4600 ASTER |
1.1570 USD |
1.0680 USD |
1.2210 USD |
1.1200 USD |
| 2025-11-22 |
1.1670 USD |
3,444,059.1500 ASTER |
1.2140 USD |
1.1450 USD |
1.2330 USD |
1.1670 USD |
| 2025-11-21 |
1.2190 USD |
4,630,779.5900 ASTER |
1.1960 USD |
1.1100 USD |
1.2740 USD |
1.2190 USD |
| 2025-11-20 |
1.1910 USD |
1,962,921.8700 ASTER |
1.3510 USD |
1.1500 USD |
1.3510 USD |
1.1910 USD |