Identifier on Coinbase Pro: ASTER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.7880 USD |
1,170,499.3400 ASTER |
0.7760 USD |
0.7732 USD |
0.8102 USD |
0.7880 USD |
| 2026-09-05 |
0.7752 USD |
8,993,801.6400 ASTER |
0.7414 USD |
0.7212 USD |
0.8672 USD |
0.7752 USD |
| 2026-09-04 |
0.7412 USD |
2,976,322.9400 ASTER |
0.7220 USD |
0.7082 USD |
0.7596 USD |
0.7412 USD |
| 2026-09-03 |
0.7222 USD |
1,917,438.9200 ASTER |
0.7256 USD |
0.7106 USD |
0.7500 USD |
0.7222 USD |
| 2026-09-02 |
0.7208 USD |
2,562,884.2400 ASTER |
0.6939 USD |
0.6880 USD |
0.7451 USD |
0.7208 USD |
| 2026-09-01 |
0.6903 USD |
287,905.1100 ASTER |
0.7020 USD |
0.6872 USD |
0.7120 USD |
0.6903 USD |
| 2026-08-31 |
0.7020 USD |
177,801.6300 ASTER |
0.6830 USD |
0.6810 USD |
0.7060 USD |
0.7020 USD |
| 2026-08-30 |
0.6930 USD |
192,233.3100 ASTER |
0.6990 USD |
0.6920 USD |
0.7110 USD |
0.6930 USD |
| 2026-08-29 |
0.7000 USD |
116,843.3000 ASTER |
0.6990 USD |
0.6880 USD |
0.7040 USD |
0.7000 USD |
| 2026-08-28 |
0.6970 USD |
310,504.5300 ASTER |
0.7030 USD |
0.6650 USD |
0.7130 USD |
0.6970 USD |
| 2026-08-27 |
0.7070 USD |
459,555.1800 ASTER |
0.7280 USD |
0.7030 USD |
0.7300 USD |
0.7070 USD |
| 2026-08-26 |
0.7280 USD |
494,976.6100 ASTER |
0.6980 USD |
0.6800 USD |
0.7300 USD |
0.7280 USD |
| 2026-08-25 |
0.6970 USD |
750,389.3400 ASTER |
0.7000 USD |
0.6800 USD |
0.7150 USD |
0.6970 USD |
| 2026-08-24 |
0.6990 USD |
1,104,111.1800 ASTER |
0.6760 USD |
0.6680 USD |
0.7190 USD |
0.6990 USD |
| 2026-08-23 |
0.6740 USD |
1,608,120.2100 ASTER |
0.6490 USD |
0.6230 USD |
0.7070 USD |
0.6740 USD |
| 2026-08-22 |
0.6500 USD |
2,684,242.8500 ASTER |
0.7110 USD |
0.6030 USD |
0.7760 USD |
0.6500 USD |
| 2026-08-21 |
0.7130 USD |
1,726,797.3700 ASTER |
0.6650 USD |
0.6600 USD |
0.7480 USD |
0.7130 USD |
| 2026-08-20 |
0.6650 USD |
1,316,853.0200 ASTER |
0.6250 USD |
0.6240 USD |
0.6810 USD |
0.6650 USD |
| 2026-08-19 |
0.6230 USD |
300,295.6700 ASTER |
0.6020 USD |
0.5980 USD |
0.6330 USD |
0.6230 USD |
| 2026-08-18 |
0.6020 USD |
54,486.6900 ASTER |
0.6010 USD |
0.5970 USD |
0.6060 USD |
0.6020 USD |
| 2026-08-17 |
0.6010 USD |
110,770.2400 ASTER |
0.5980 USD |
0.5970 USD |
0.6050 USD |
0.6010 USD |
| 2026-08-16 |
0.5980 USD |
98,537.0600 ASTER |
0.5990 USD |
0.5970 USD |
0.6030 USD |
0.5980 USD |
| 2026-08-15 |
0.5990 USD |
43,008.5200 ASTER |
0.6040 USD |
0.5990 USD |
0.6040 USD |
0.5990 USD |
| 2026-08-14 |
0.6060 USD |
83,173.7100 ASTER |
0.6020 USD |
0.5970 USD |
0.6060 USD |
0.6060 USD |
| 2026-08-13 |
0.6020 USD |
99,701.6700 ASTER |
0.6020 USD |
0.5990 USD |
0.6060 USD |
0.6020 USD |
| 2026-08-12 |
0.6030 USD |
39,333.5600 ASTER |
0.6070 USD |
0.6000 USD |
0.6090 USD |
0.6030 USD |
| 2026-08-11 |
0.6050 USD |
43,258.8100 ASTER |
0.6000 USD |
0.5990 USD |
0.6060 USD |
0.6050 USD |
| 2026-08-10 |
0.5990 USD |
91,604.8200 ASTER |
0.6190 USD |
0.5990 USD |
0.6190 USD |
0.5990 USD |
| 2026-08-09 |
0.6190 USD |
120,587.8900 ASTER |
0.6020 USD |
0.5990 USD |
0.6190 USD |
0.6190 USD |
| 2026-08-08 |
0.6010 USD |
91,337.5900 ASTER |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6010 USD |
| 2026-08-07 |
0.5990 USD |
87,727.5400 ASTER |
0.6010 USD |
0.5970 USD |
0.6020 USD |
0.5990 USD |
| 2026-08-06 |
0.5990 USD |
51,199.5000 ASTER |
0.6060 USD |
0.5990 USD |
0.6080 USD |
0.5990 USD |
| 2026-08-05 |
0.6060 USD |
27,910.0800 ASTER |
0.6050 USD |
0.6040 USD |
0.6080 USD |
0.6060 USD |
| 2026-08-04 |
0.6040 USD |
61,134.5400 ASTER |
0.6030 USD |
0.6030 USD |
0.6090 USD |
0.6040 USD |
| 2026-08-03 |
0.6000 USD |
95,422.9700 ASTER |
0.6020 USD |
0.5970 USD |
0.6030 USD |
0.6000 USD |
| 2026-08-02 |
0.6030 USD |
54,195.4100 ASTER |
0.6010 USD |
0.6000 USD |
0.6050 USD |
0.6030 USD |
| 2026-08-01 |
0.5990 USD |
53,456.8800 ASTER |
0.6010 USD |
0.5960 USD |
0.6010 USD |
0.5990 USD |
| 2026-07-31 |
0.6000 USD |
70,430.7800 ASTER |
0.6070 USD |
0.5960 USD |
0.6100 USD |
0.6000 USD |
| 2026-07-30 |
0.6080 USD |
139,066.3600 ASTER |
0.5970 USD |
0.5870 USD |
0.6100 USD |
0.6080 USD |
| 2026-07-29 |
0.5980 USD |
211,455.5600 ASTER |
0.6210 USD |
0.5930 USD |
0.6220 USD |
0.5980 USD |
| 2026-07-28 |
0.6210 USD |
174,377.6600 ASTER |
0.6220 USD |
0.6090 USD |
0.6250 USD |
0.6210 USD |
| 2026-07-27 |
0.6200 USD |
196,039.8600 ASTER |
0.6290 USD |
0.6170 USD |
0.6340 USD |
0.6200 USD |
| 2026-07-26 |
0.6290 USD |
125,519.5000 ASTER |
0.6280 USD |
0.6230 USD |
0.6320 USD |
0.6290 USD |
| 2026-07-25 |
0.6300 USD |
73,570.5700 ASTER |
0.6290 USD |
0.6200 USD |
0.6310 USD |
0.6300 USD |
| 2026-07-24 |
0.6290 USD |
126,644.9400 ASTER |
0.6210 USD |
0.6180 USD |
0.6400 USD |
0.6290 USD |
| 2026-07-23 |
0.6210 USD |
93,628.9200 ASTER |
0.6210 USD |
0.6180 USD |
0.6300 USD |
0.6210 USD |
| 2026-07-22 |
0.6210 USD |
90,479.2700 ASTER |
0.6290 USD |
0.6210 USD |
0.6320 USD |
0.6210 USD |
| 2026-07-21 |
0.6280 USD |
51,378.1300 ASTER |
0.6270 USD |
0.6240 USD |
0.6320 USD |
0.6280 USD |
| 2026-07-20 |
0.6260 USD |
29,612.9800 ASTER |
0.6220 USD |
0.6170 USD |
0.6260 USD |
0.6260 USD |
| 2026-07-19 |
0.6200 USD |
111,509.7500 ASTER |
0.6210 USD |
0.6150 USD |
0.6250 USD |
0.6200 USD |