Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.1018 USD |
171,565.6000 AST |
0.0985 USD |
0.0982 USD |
0.1022 USD |
0.1018 USD |
| 2023-01-19 |
0.0983 USD |
244,605.5000 AST |
0.0942 USD |
0.0939 USD |
0.0999 USD |
0.0983 USD |
| 2023-01-18 |
0.0951 USD |
216,920.9000 AST |
0.1010 USD |
0.0938 USD |
0.1016 USD |
0.0951 USD |
| 2023-01-17 |
0.0997 USD |
193,957.4000 AST |
0.0996 USD |
0.0985 USD |
0.1018 USD |
0.0997 USD |
| 2023-01-16 |
0.0992 USD |
419,487.4000 AST |
0.0955 USD |
0.0950 USD |
0.0994 USD |
0.0992 USD |
| 2023-01-15 |
0.0956 USD |
281,971.8000 AST |
0.0949 USD |
0.0910 USD |
0.0962 USD |
0.0956 USD |
| 2023-01-14 |
0.0953 USD |
321,182.9000 AST |
0.0930 USD |
0.0920 USD |
0.0982 USD |
0.0953 USD |
| 2023-01-13 |
0.0924 USD |
476,443.6000 AST |
0.0917 USD |
0.0882 USD |
0.0931 USD |
0.0924 USD |
| 2023-01-12 |
0.0914 USD |
327,360.0000 AST |
0.0898 USD |
0.0878 USD |
0.0918 USD |
0.0914 USD |
| 2023-01-11 |
0.0893 USD |
482,637.4000 AST |
0.0876 USD |
0.0870 USD |
0.0914 USD |
0.0893 USD |
| 2023-01-10 |
0.0876 USD |
124,630.6000 AST |
0.0858 USD |
0.0852 USD |
0.0880 USD |
0.0876 USD |
| 2023-01-09 |
0.0856 USD |
174,885.2000 AST |
0.0852 USD |
0.0852 USD |
0.0887 USD |
0.0856 USD |
| 2023-01-08 |
0.0848 USD |
359,060.5000 AST |
0.0839 USD |
0.0824 USD |
0.0854 USD |
0.0848 USD |
| 2023-01-07 |
0.0838 USD |
123,442.8000 AST |
0.0828 USD |
0.0822 USD |
0.0838 USD |
0.0838 USD |
| 2023-01-06 |
0.0828 USD |
285,237.5000 AST |
0.0823 USD |
0.0815 USD |
0.0841 USD |
0.0828 USD |
| 2023-01-05 |
0.0820 USD |
114,206.9000 AST |
0.0835 USD |
0.0806 USD |
0.0836 USD |
0.0820 USD |
| 2023-01-04 |
0.0830 USD |
88,684.8000 AST |
0.0832 USD |
0.0823 USD |
0.0847 USD |
0.0830 USD |
| 2023-01-03 |
0.0828 USD |
242,541.5000 AST |
0.0841 USD |
0.0820 USD |
0.0841 USD |
0.0828 USD |
| 2023-01-02 |
0.0844 USD |
159,053.6000 AST |
0.0837 USD |
0.0828 USD |
0.0852 USD |
0.0844 USD |
| 2023-01-01 |
0.0839 USD |
405,358.9000 AST |
0.0833 USD |
0.0820 USD |
0.0842 USD |
0.0839 USD |
| 2022-12-31 |
0.0831 USD |
1,554,765.2000 AST |
0.0799 USD |
0.0789 USD |
0.0917 USD |
0.0831 USD |
| 2022-12-30 |
0.0797 USD |
229,862.9000 AST |
0.0801 USD |
0.0790 USD |
0.0812 USD |
0.0797 USD |
| 2022-12-29 |
0.0795 USD |
556,125.1000 AST |
0.0832 USD |
0.0794 USD |
0.0843 USD |
0.0795 USD |
| 2022-12-28 |
0.0834 USD |
169,707.5000 AST |
0.0858 USD |
0.0832 USD |
0.0863 USD |
0.0834 USD |
| 2022-12-27 |
0.0852 USD |
39,501.5000 AST |
0.0867 USD |
0.0849 USD |
0.0871 USD |
0.0852 USD |
| 2022-12-26 |
0.0864 USD |
91,332.8000 AST |
0.0866 USD |
0.0857 USD |
0.0873 USD |
0.0864 USD |
| 2022-12-25 |
0.0866 USD |
211,390.6000 AST |
0.0889 USD |
0.0866 USD |
0.0889 USD |
0.0866 USD |
| 2022-12-24 |
0.0884 USD |
166,825.1000 AST |
0.0888 USD |
0.0879 USD |
0.0899 USD |
0.0884 USD |
| 2022-12-23 |
0.0896 USD |
249,128.9000 AST |
0.0893 USD |
0.0885 USD |
0.0906 USD |
0.0896 USD |
| 2022-12-22 |
0.0892 USD |
213,794.1000 AST |
0.0906 USD |
0.0884 USD |
0.0923 USD |
0.0892 USD |
| 2022-12-21 |
0.0905 USD |
253,055.9000 AST |
0.0938 USD |
0.0903 USD |
0.0943 USD |
0.0905 USD |
| 2022-12-20 |
0.0938 USD |
264,617.9000 AST |
0.0879 USD |
0.0874 USD |
0.0942 USD |
0.0938 USD |
| 2022-12-19 |
0.0878 USD |
469,898.8000 AST |
0.0901 USD |
0.0876 USD |
0.0915 USD |
0.0878 USD |
| 2022-12-18 |
0.0901 USD |
126,474.7000 AST |
0.0911 USD |
0.0900 USD |
0.0912 USD |
0.0901 USD |
| 2022-12-17 |
0.0902 USD |
785,132.4000 AST |
0.0901 USD |
0.0900 USD |
0.0950 USD |
0.0902 USD |
| 2022-12-16 |
0.0900 USD |
620,970.6000 AST |
0.0939 USD |
0.0869 USD |
0.0945 USD |
0.0900 USD |
| 2022-12-15 |
0.0937 USD |
698,042.7000 AST |
0.0963 USD |
0.0917 USD |
0.0969 USD |
0.0937 USD |
| 2022-12-14 |
0.0971 USD |
166,940.9000 AST |
0.0937 USD |
0.0937 USD |
0.0979 USD |
0.0971 USD |
| 2022-12-13 |
0.0937 USD |
457,286.9000 AST |
0.0961 USD |
0.0911 USD |
0.0967 USD |
0.0937 USD |
| 2022-12-12 |
0.0963 USD |
1,111,534.5000 AST |
0.0985 USD |
0.0920 USD |
0.0985 USD |
0.0963 USD |
| 2022-12-11 |
0.0997 USD |
100,968.5000 AST |
0.0992 USD |
0.0989 USD |
0.1012 USD |
0.0997 USD |
| 2022-12-10 |
0.0993 USD |
380,697.1000 AST |
0.1013 USD |
0.0992 USD |
0.1049 USD |
0.0993 USD |
| 2022-12-09 |
0.0995 USD |
397,633.6000 AST |
0.1007 USD |
0.0995 USD |
0.1027 USD |
0.0995 USD |
| 2022-12-08 |
0.1010 USD |
708,181.8000 AST |
0.1060 USD |
0.0988 USD |
0.1070 USD |
0.1010 USD |
| 2022-12-07 |
0.1075 USD |
1,321,972.9000 AST |
0.1125 USD |
0.1038 USD |
0.1152 USD |
0.1075 USD |
| 2022-12-06 |
0.1112 USD |
1,143,002.9000 AST |
0.1041 USD |
0.1037 USD |
0.1126 USD |
0.1112 USD |
| 2022-12-05 |
0.1040 USD |
238,911.6000 AST |
0.1048 USD |
0.1023 USD |
0.1066 USD |
0.1040 USD |
| 2022-12-04 |
0.1048 USD |
882,638.1000 AST |
0.1013 USD |
0.0999 USD |
0.1071 USD |
0.1048 USD |
| 2022-12-03 |
0.1016 USD |
1,278,337.5000 AST |
0.1078 USD |
0.1005 USD |
0.1118 USD |
0.1016 USD |
| 2022-12-02 |
0.1084 USD |
777,719.0000 AST |
0.1026 USD |
0.1025 USD |
0.1118 USD |
0.1084 USD |