Crypto exchange Coinbase Pro
Market AirSwap (AST) / USD
Identifier on Coinbase Pro: AST-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-30 | 0.0799 USD | 476,289.8000 AST | 0.0799 USD | 0.0759 USD | 0.0809 USD | 0.0799 USD |
| 2022-06-29 | 0.0815 USD | 8,677,766.9000 AST | 0.0976 USD | 0.0714 USD | 0.1299 USD | 0.0815 USD |
| 2022-06-28 | 0.1142 USD | 7,148,078.6000 AST | 0.1189 USD | 0.1011 USD | 0.1400 USD | 0.1142 USD |