Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.1138 USD |
516,675.3000 AST |
0.1183 USD |
0.1126 USD |
0.1188 USD |
0.1138 USD |
| 2023-04-29 |
0.1179 USD |
365,212.5000 AST |
0.1194 USD |
0.1169 USD |
0.1210 USD |
0.1179 USD |
| 2023-04-28 |
0.1201 USD |
640,145.0000 AST |
0.1236 USD |
0.1173 USD |
0.1258 USD |
0.1201 USD |
| 2023-04-27 |
0.1233 USD |
828,732.5000 AST |
0.1282 USD |
0.1192 USD |
0.1329 USD |
0.1233 USD |
| 2023-04-26 |
0.1266 USD |
874,653.3000 AST |
0.1236 USD |
0.1221 USD |
0.1363 USD |
0.1266 USD |
| 2023-04-25 |
0.1234 USD |
555,387.4000 AST |
0.1279 USD |
0.1205 USD |
0.1290 USD |
0.1234 USD |
| 2023-04-24 |
0.1280 USD |
553,100.5000 AST |
0.1185 USD |
0.1173 USD |
0.1298 USD |
0.1280 USD |
| 2023-04-23 |
0.1199 USD |
350,012.7000 AST |
0.1264 USD |
0.1171 USD |
0.1275 USD |
0.1199 USD |
| 2023-04-22 |
0.1271 USD |
1,407,220.9000 AST |
0.1236 USD |
0.1212 USD |
0.1400 USD |
0.1271 USD |
| 2023-04-21 |
0.1267 USD |
1,835,625.5000 AST |
0.1181 USD |
0.1175 USD |
0.1330 USD |
0.1267 USD |
| 2023-04-20 |
0.1174 USD |
426,968.0000 AST |
0.1243 USD |
0.1162 USD |
0.1266 USD |
0.1174 USD |
| 2023-04-19 |
0.1261 USD |
924,564.9000 AST |
0.1413 USD |
0.1234 USD |
0.1425 USD |
0.1261 USD |
| 2023-04-18 |
0.1389 USD |
2,108,727.2000 AST |
0.1296 USD |
0.1295 USD |
0.1502 USD |
0.1389 USD |
| 2023-04-17 |
0.1291 USD |
4,507,646.5000 AST |
0.1296 USD |
0.1268 USD |
0.1521 USD |
0.1291 USD |
| 2023-04-16 |
0.1300 USD |
2,822,113.4000 AST |
0.1193 USD |
0.1181 USD |
0.1422 USD |
0.1300 USD |
| 2023-04-15 |
0.1189 USD |
1,846,655.7000 AST |
0.1139 USD |
0.1130 USD |
0.1212 USD |
0.1189 USD |
| 2023-04-14 |
0.1128 USD |
1,347,956.1000 AST |
0.1149 USD |
0.1096 USD |
0.1187 USD |
0.1128 USD |
| 2023-04-13 |
0.1148 USD |
2,953,879.4000 AST |
0.1259 USD |
0.1104 USD |
0.1294 USD |
0.1148 USD |
| 2023-04-12 |
0.1230 USD |
6,613,076.4000 AST |
0.1092 USD |
0.1083 USD |
0.1400 USD |
0.1230 USD |
| 2023-04-11 |
0.1085 USD |
2,200,986.2000 AST |
0.1056 USD |
0.1033 USD |
0.1130 USD |
0.1085 USD |
| 2023-04-10 |
0.1066 USD |
1,783,191.2000 AST |
0.1047 USD |
0.1008 USD |
0.1081 USD |
0.1066 USD |
| 2023-04-09 |
0.1048 USD |
1,781,798.1000 AST |
0.1049 USD |
0.1025 USD |
0.1116 USD |
0.1048 USD |
| 2023-04-08 |
0.1050 USD |
1,337,869.4000 AST |
0.1107 USD |
0.1049 USD |
0.1125 USD |
0.1050 USD |
| 2023-04-07 |
0.1106 USD |
1,038,247.7000 AST |
0.1162 USD |
0.1069 USD |
0.1189 USD |
0.1106 USD |
| 2023-04-06 |
0.1166 USD |
1,411,338.4000 AST |
0.1257 USD |
0.1131 USD |
0.1259 USD |
0.1166 USD |
| 2023-04-05 |
0.1265 USD |
609,092.1000 AST |
0.1251 USD |
0.1234 USD |
0.1298 USD |
0.1265 USD |
| 2023-04-04 |
0.1246 USD |
442,433.9000 AST |
0.1220 USD |
0.1212 USD |
0.1279 USD |
0.1246 USD |
| 2023-04-03 |
0.1215 USD |
806,431.3000 AST |
0.1275 USD |
0.1200 USD |
0.1285 USD |
0.1215 USD |
| 2023-04-02 |
0.1259 USD |
1,772,877.3000 AST |
0.1212 USD |
0.1208 USD |
0.1355 USD |
0.1259 USD |
| 2023-04-01 |
0.1224 USD |
1,483,119.1000 AST |
0.1256 USD |
0.1188 USD |
0.1256 USD |
0.1224 USD |
| 2023-03-31 |
0.1278 USD |
3,765,562.0000 AST |
0.1244 USD |
0.1170 USD |
0.1308 USD |
0.1278 USD |
| 2023-03-30 |
0.1245 USD |
4,397,736.1000 AST |
0.1407 USD |
0.1160 USD |
0.1458 USD |
0.1245 USD |
| 2023-03-29 |
0.1413 USD |
5,058,394.7000 AST |
0.1202 USD |
0.1152 USD |
0.1503 USD |
0.1413 USD |
| 2023-03-28 |
0.1198 USD |
11,753,921.1000 AST |
0.1120 USD |
0.1120 USD |
0.1440 USD |
0.1198 USD |
| 2023-03-27 |
0.1144 USD |
1,166,819.2000 AST |
0.1058 USD |
0.1004 USD |
0.1144 USD |
0.1144 USD |
| 2023-03-26 |
0.1054 USD |
658,862.7000 AST |
0.1072 USD |
0.1033 USD |
0.1103 USD |
0.1054 USD |
| 2023-03-25 |
0.1070 USD |
3,550,569.7000 AST |
0.1109 USD |
0.1026 USD |
0.1212 USD |
0.1070 USD |
| 2023-03-24 |
0.1106 USD |
2,314,547.8000 AST |
0.0997 USD |
0.0975 USD |
0.1123 USD |
0.1106 USD |
| 2023-03-23 |
0.0965 USD |
5,364,325.7000 AST |
0.0926 USD |
0.0875 USD |
0.1127 USD |
0.0965 USD |
| 2023-03-22 |
0.0935 USD |
5,532,632.4000 AST |
0.1093 USD |
0.0865 USD |
0.1099 USD |
0.0935 USD |
| 2023-03-21 |
0.1060 USD |
5,858,930.8000 AST |
0.0868 USD |
0.0857 USD |
0.1201 USD |
0.1060 USD |
| 2023-03-20 |
0.0873 USD |
693,521.3000 AST |
0.0944 USD |
0.0840 USD |
0.0948 USD |
0.0873 USD |
| 2023-03-19 |
0.0935 USD |
108,875.8000 AST |
0.0937 USD |
0.0913 USD |
0.0951 USD |
0.0935 USD |
| 2023-03-18 |
0.0925 USD |
145,798.7000 AST |
0.0948 USD |
0.0925 USD |
0.0959 USD |
0.0925 USD |
| 2023-03-17 |
0.0947 USD |
201,581.5000 AST |
0.0928 USD |
0.0894 USD |
0.0948 USD |
0.0947 USD |
| 2023-03-16 |
0.0919 USD |
91,889.5000 AST |
0.0927 USD |
0.0908 USD |
0.0932 USD |
0.0919 USD |
| 2023-03-15 |
0.0940 USD |
91,580.7000 AST |
0.0978 USD |
0.0925 USD |
0.0989 USD |
0.0940 USD |
| 2023-03-14 |
0.0971 USD |
566,758.0000 AST |
0.0984 USD |
0.0963 USD |
0.1021 USD |
0.0971 USD |
| 2023-03-13 |
0.0976 USD |
445,787.6000 AST |
0.0897 USD |
0.0897 USD |
0.0996 USD |
0.0976 USD |
| 2023-03-12 |
0.0870 USD |
456,810.2000 AST |
0.0816 USD |
0.0803 USD |
0.0883 USD |
0.0870 USD |