Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.1125 USD |
734,041.1000 AST |
0.1064 USD |
0.1056 USD |
0.1182 USD |
0.1125 USD |
| 2023-07-03 |
0.1067 USD |
57,545.9000 AST |
0.1051 USD |
0.1050 USD |
0.1074 USD |
0.1067 USD |
| 2023-07-02 |
0.1044 USD |
246,313.6000 AST |
0.1071 USD |
0.1041 USD |
0.1076 USD |
0.1044 USD |
| 2023-07-01 |
0.1064 USD |
50,626.1000 AST |
0.1084 USD |
0.1051 USD |
0.1084 USD |
0.1064 USD |
| 2023-06-30 |
0.1078 USD |
344,376.1000 AST |
0.1040 USD |
0.1029 USD |
0.1133 USD |
0.1078 USD |
| 2023-06-29 |
0.1043 USD |
128,158.5000 AST |
0.1039 USD |
0.1025 USD |
0.1064 USD |
0.1043 USD |
| 2023-06-28 |
0.1042 USD |
259,473.2000 AST |
0.1085 USD |
0.1029 USD |
0.1106 USD |
0.1042 USD |
| 2023-06-27 |
0.1086 USD |
226,034.2000 AST |
0.1071 USD |
0.1062 USD |
0.1131 USD |
0.1086 USD |
| 2023-06-26 |
0.1068 USD |
246,226.7000 AST |
0.1098 USD |
0.1057 USD |
0.1101 USD |
0.1068 USD |
| 2023-06-25 |
0.1103 USD |
174,417.1000 AST |
0.1076 USD |
0.1074 USD |
0.1133 USD |
0.1103 USD |
| 2023-06-24 |
0.1075 USD |
271,622.3000 AST |
0.1109 USD |
0.1062 USD |
0.1141 USD |
0.1075 USD |
| 2023-06-23 |
0.1119 USD |
2,396,239.9000 AST |
0.1097 USD |
0.1093 USD |
0.1320 USD |
0.1119 USD |
| 2023-06-22 |
0.1096 USD |
514,372.0000 AST |
0.1076 USD |
0.1054 USD |
0.1167 USD |
0.1096 USD |
| 2023-06-21 |
0.1077 USD |
413,804.4000 AST |
0.1047 USD |
0.1044 USD |
0.1089 USD |
0.1077 USD |
| 2023-06-20 |
0.1049 USD |
180,304.7000 AST |
0.1029 USD |
0.0999 USD |
0.1069 USD |
0.1049 USD |
| 2023-06-19 |
0.1029 USD |
182,174.3000 AST |
0.1015 USD |
0.1003 USD |
0.1036 USD |
0.1029 USD |
| 2023-06-18 |
0.1019 USD |
459,769.0000 AST |
0.1047 USD |
0.1016 USD |
0.1113 USD |
0.1019 USD |
| 2023-06-17 |
0.1046 USD |
259,837.5000 AST |
0.1062 USD |
0.1038 USD |
0.1074 USD |
0.1046 USD |
| 2023-06-16 |
0.1053 USD |
307,390.9000 AST |
0.1046 USD |
0.1016 USD |
0.1065 USD |
0.1053 USD |
| 2023-06-15 |
0.1056 USD |
458,229.4000 AST |
0.0998 USD |
0.0989 USD |
0.1080 USD |
0.1056 USD |
| 2023-06-14 |
0.0987 USD |
130,172.1000 AST |
0.1022 USD |
0.0987 USD |
0.1040 USD |
0.0987 USD |
| 2023-06-13 |
0.1020 USD |
132,873.9000 AST |
0.1036 USD |
0.1020 USD |
0.1086 USD |
0.1020 USD |
| 2023-06-12 |
0.1034 USD |
182,465.0000 AST |
0.1015 USD |
0.1000 USD |
0.1107 USD |
0.1034 USD |
| 2023-06-11 |
0.1019 USD |
567,128.4000 AST |
0.1015 USD |
0.1011 USD |
0.1093 USD |
0.1019 USD |
| 2023-06-10 |
0.1016 USD |
538,139.9000 AST |
0.1116 USD |
0.0980 USD |
0.1116 USD |
0.1016 USD |
| 2023-06-09 |
0.1137 USD |
311,010.7000 AST |
0.1127 USD |
0.1117 USD |
0.1160 USD |
0.1137 USD |
| 2023-06-08 |
0.1128 USD |
885,844.6000 AST |
0.1110 USD |
0.1110 USD |
0.1348 USD |
0.1128 USD |
| 2023-06-07 |
0.1116 USD |
323,432.8000 AST |
0.1158 USD |
0.1110 USD |
0.1200 USD |
0.1116 USD |
| 2023-06-06 |
0.1167 USD |
253,253.8000 AST |
0.1126 USD |
0.1100 USD |
0.1208 USD |
0.1167 USD |
| 2023-06-05 |
0.1118 USD |
480,472.6000 AST |
0.1197 USD |
0.1101 USD |
0.1207 USD |
0.1118 USD |
| 2023-06-04 |
0.1203 USD |
303,656.0000 AST |
0.1216 USD |
0.1191 USD |
0.1250 USD |
0.1203 USD |
| 2023-06-03 |
0.1221 USD |
168,826.9000 AST |
0.1221 USD |
0.1215 USD |
0.1245 USD |
0.1221 USD |
| 2023-06-02 |
0.1220 USD |
250,369.2000 AST |
0.1215 USD |
0.1193 USD |
0.1259 USD |
0.1220 USD |
| 2023-06-01 |
0.1211 USD |
1,097,260.2000 AST |
0.1280 USD |
0.1211 USD |
0.1391 USD |
0.1211 USD |
| 2023-05-31 |
0.1235 USD |
1,075,286.2000 AST |
0.1218 USD |
0.1159 USD |
0.1354 USD |
0.1235 USD |
| 2023-05-30 |
0.1232 USD |
271,767.5000 AST |
0.1266 USD |
0.1215 USD |
0.1274 USD |
0.1232 USD |
| 2023-05-29 |
0.1269 USD |
225,739.4000 AST |
0.1304 USD |
0.1267 USD |
0.1330 USD |
0.1269 USD |
| 2023-05-28 |
0.1301 USD |
374,846.4000 AST |
0.1282 USD |
0.1277 USD |
0.1317 USD |
0.1301 USD |
| 2023-05-27 |
0.1270 USD |
396,019.8000 AST |
0.1289 USD |
0.1270 USD |
0.1315 USD |
0.1270 USD |
| 2023-05-26 |
0.1291 USD |
3,170,663.2000 AST |
0.1335 USD |
0.1271 USD |
0.1600 USD |
0.1291 USD |
| 2023-05-25 |
0.1330 USD |
1,012,741.9000 AST |
0.1309 USD |
0.1261 USD |
0.1388 USD |
0.1330 USD |
| 2023-05-24 |
0.1303 USD |
1,628,592.1000 AST |
0.1404 USD |
0.1270 USD |
0.1529 USD |
0.1303 USD |
| 2023-05-23 |
0.1404 USD |
751,549.5000 AST |
0.1442 USD |
0.1391 USD |
0.1493 USD |
0.1404 USD |
| 2023-05-22 |
0.1444 USD |
932,446.0000 AST |
0.1506 USD |
0.1432 USD |
0.1630 USD |
0.1444 USD |
| 2023-05-21 |
0.1505 USD |
974,889.1000 AST |
0.1592 USD |
0.1484 USD |
0.1689 USD |
0.1505 USD |
| 2023-05-20 |
0.1626 USD |
2,744,292.6000 AST |
0.1937 USD |
0.1579 USD |
0.2088 USD |
0.1626 USD |
| 2023-05-19 |
0.1939 USD |
5,243,348.7000 AST |
0.1646 USD |
0.1571 USD |
0.2314 USD |
0.1939 USD |
| 2023-05-18 |
0.1653 USD |
7,849,485.3000 AST |
0.1051 USD |
0.1047 USD |
0.1957 USD |
0.1653 USD |
| 2023-05-17 |
0.1036 USD |
741,892.5000 AST |
0.0988 USD |
0.0987 USD |
0.1118 USD |
0.1036 USD |
| 2023-05-16 |
0.0984 USD |
137,153.3000 AST |
0.0967 USD |
0.0960 USD |
0.0993 USD |
0.0984 USD |