Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0916 USD |
1,753,357.3000 AST |
0.0881 USD |
0.0868 USD |
0.0939 USD |
0.0916 USD |
| 2022-07-18 |
0.0868 USD |
2,123,328.3000 AST |
0.0876 USD |
0.0843 USD |
0.0918 USD |
0.0868 USD |
| 2022-07-17 |
0.0870 USD |
2,243,260.6000 AST |
0.0891 USD |
0.0801 USD |
0.0901 USD |
0.0870 USD |
| 2022-07-16 |
0.0891 USD |
1,577,699.2000 AST |
0.0870 USD |
0.0823 USD |
0.0898 USD |
0.0891 USD |
| 2022-07-15 |
0.0869 USD |
1,959,231.9000 AST |
0.0875 USD |
0.0843 USD |
0.0901 USD |
0.0869 USD |
| 2022-07-14 |
0.0864 USD |
2,771,536.0000 AST |
0.0850 USD |
0.0807 USD |
0.0888 USD |
0.0864 USD |
| 2022-07-13 |
0.0837 USD |
11,606,888.8000 AST |
0.0842 USD |
0.0765 USD |
0.1049 USD |
0.0837 USD |
| 2022-07-12 |
0.0835 USD |
36,249,699.5000 AST |
0.1305 USD |
0.0799 USD |
0.1438 USD |
0.0835 USD |
| 2022-07-11 |
0.1244 USD |
19,253,672.3000 AST |
0.0750 USD |
0.0734 USD |
0.1350 USD |
0.1244 USD |
| 2022-07-10 |
0.0748 USD |
2,012,979.0000 AST |
0.0761 USD |
0.0712 USD |
0.0881 USD |
0.0748 USD |
| 2022-07-09 |
0.0767 USD |
1,319,216.7000 AST |
0.0753 USD |
0.0730 USD |
0.0824 USD |
0.0767 USD |
| 2022-07-08 |
0.0755 USD |
1,047,998.8000 AST |
0.0750 USD |
0.0734 USD |
0.0772 USD |
0.0755 USD |
| 2022-07-07 |
0.0751 USD |
799,872.1000 AST |
0.0749 USD |
0.0666 USD |
0.0762 USD |
0.0751 USD |
| 2022-07-06 |
0.0746 USD |
2,262,905.2000 AST |
0.0822 USD |
0.0713 USD |
0.0841 USD |
0.0746 USD |
| 2022-07-05 |
0.0835 USD |
5,126,653.5000 AST |
0.0801 USD |
0.0798 USD |
0.1079 USD |
0.0835 USD |
| 2022-06-30 |
0.0799 USD |
476,289.8000 AST |
0.0799 USD |
0.0759 USD |
0.0809 USD |
0.0799 USD |
| 2022-06-29 |
0.0815 USD |
8,677,766.9000 AST |
0.0976 USD |
0.0714 USD |
0.1299 USD |
0.0815 USD |
| 2022-06-28 |
0.1142 USD |
7,148,078.6000 AST |
0.1189 USD |
0.1011 USD |
0.1400 USD |
0.1142 USD |